{
  "ticker": {
    "uuid": "e19b7c19-526e-461d-afb3-c5bb3a18f4f2",
    "symbol": "JNJ",
    "name": "Johnson & Johnson",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4405.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3223.804688,
    "boundary_margin": 0.366398,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22862,
    "volatility_stability": 1.2197,
    "risk_context": 0.4374,
    "current_regime": {
      "move": 0.434558,
      "interruption": -0.159336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2985.671631,
        "direction_boundary": 3389.145264,
        "core_momentum": -0.119049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215527
      },
      {
        "date": "2023-08-25",
        "close": 2836.607422,
        "direction_boundary": 3283.463623,
        "core_momentum": -0.136093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226866
      },
      {
        "date": "2023-09-01",
        "close": 2722.069092,
        "direction_boundary": 3256.056396,
        "core_momentum": -0.163998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220731
      },
      {
        "date": "2023-09-08",
        "close": 2802.726074,
        "direction_boundary": 3281.216553,
        "core_momentum": -0.145827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224045
      },
      {
        "date": "2023-09-15",
        "close": 2802.726074,
        "direction_boundary": 3302.202393,
        "core_momentum": -0.151256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216737
      },
      {
        "date": "2023-09-22",
        "close": 2778.153809,
        "direction_boundary": 3334.181885,
        "core_momentum": -0.166766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2023-09-29",
        "close": 2702.166504,
        "direction_boundary": 3319.260254,
        "core_momentum": -0.185913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2023-10-06",
        "close": 2853.503418,
        "direction_boundary": 3194.054932,
        "core_momentum": -0.10662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20182
      },
      {
        "date": "2023-10-13",
        "close": 2842.551514,
        "direction_boundary": 3275.53125,
        "core_momentum": -0.132186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201303
      },
      {
        "date": "2023-10-20",
        "close": 2769.870117,
        "direction_boundary": 3343.119385,
        "core_momentum": -0.171471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2023-10-27",
        "close": 2638.445313,
        "direction_boundary": 3424.196777,
        "core_momentum": -0.22947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211819
      },
      {
        "date": "2023-11-03",
        "close": 2734.773438,
        "direction_boundary": 3339.341309,
        "core_momentum": -0.181044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2023-11-10",
        "close": 2621.519775,
        "direction_boundary": 3276.524902,
        "core_momentum": -0.199908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2023-11-17",
        "close": 2568.750732,
        "direction_boundary": 3394.822021,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224505
      },
      {
        "date": "2023-11-24",
        "close": 2638.447754,
        "direction_boundary": 3404.875,
        "core_momentum": -0.225097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225782
      },
      {
        "date": "2023-12-01",
        "close": 2734.77002,
        "direction_boundary": 3433.941895,
        "core_momentum": -0.203606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231153
      },
      {
        "date": "2023-12-08",
        "close": 2675.522461,
        "direction_boundary": 3473.51001,
        "core_momentum": -0.229735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2023-12-15",
        "close": 2642.153564,
        "direction_boundary": 3450.638428,
        "core_momentum": -0.2343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2023-12-22",
        "close": 2632.69043,
        "direction_boundary": 3468.160156,
        "core_momentum": -0.240897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230269
      },
      {
        "date": "2023-12-29",
        "close": 2635.489258,
        "direction_boundary": 3428.761475,
        "core_momentum": -0.231358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23016
      },
      {
        "date": "2024-01-05",
        "close": 2696.829102,
        "direction_boundary": 3452.249756,
        "core_momentum": -0.21882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      },
      {
        "date": "2024-01-12",
        "close": 2719.351074,
        "direction_boundary": 3235.346436,
        "core_momentum": -0.159487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225519
      },
      {
        "date": "2024-01-19",
        "close": 2746.24585,
        "direction_boundary": 3211.87793,
        "core_momentum": -0.144972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197553
      },
      {
        "date": "2024-01-26",
        "close": 2725.326904,
        "direction_boundary": 3138.798096,
        "core_momentum": -0.131729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197341
      },
      {
        "date": "2024-02-02",
        "close": 2681.499023,
        "direction_boundary": 3100.19458,
        "core_momentum": -0.135055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2024-02-09",
        "close": 2663.569092,
        "direction_boundary": 3008.121338,
        "core_momentum": -0.114541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197272
      },
      {
        "date": "2024-02-16",
        "close": 2665.745361,
        "direction_boundary": 2934.668457,
        "core_momentum": -0.091637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193646
      },
      {
        "date": "2024-02-23",
        "close": 2717.585205,
        "direction_boundary": 2904.814453,
        "core_momentum": -0.064455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183961
      },
      {
        "date": "2024-03-01",
        "close": 2730.43042,
        "direction_boundary": 2747.745605,
        "core_momentum": -0.006302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175011
      },
      {
        "date": "2024-03-08",
        "close": 2696.837402,
        "direction_boundary": 2777.489502,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170637
      },
      {
        "date": "2024-03-15",
        "close": 2682.059082,
        "direction_boundary": 2890.031982,
        "core_momentum": -0.071962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170711
      },
      {
        "date": "2024-03-22",
        "close": 2595.987549,
        "direction_boundary": 2858.059082,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175813
      },
      {
        "date": "2024-03-29",
        "close": 2597.831055,
        "direction_boundary": 2785.447998,
        "core_momentum": -0.067356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2024-04-05",
        "close": 2503.309326,
        "direction_boundary": 3011.268555,
        "core_momentum": -0.168686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2024-04-12",
        "close": 2445.509766,
        "direction_boundary": 2974.460938,
        "core_momentum": -0.177831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2024-04-19",
        "close": 2521.24707,
        "direction_boundary": 2905.849365,
        "core_momentum": -0.132355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2024-04-26",
        "close": 2499.322998,
        "direction_boundary": 2915.867188,
        "core_momentum": -0.142854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2024-05-03",
        "close": 2531.212402,
        "direction_boundary": 2880.700928,
        "core_momentum": -0.121321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144332
      },
      {
        "date": "2024-05-10",
        "close": 2508.281982,
        "direction_boundary": 2807.333984,
        "core_momentum": -0.106525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2024-05-17",
        "close": 2551.143066,
        "direction_boundary": 2798.380615,
        "core_momentum": -0.08835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132754
      },
      {
        "date": "2024-05-24",
        "close": 2467.981445,
        "direction_boundary": 2726.913574,
        "core_momentum": -0.094954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2024-05-31",
        "close": 2482.587646,
        "direction_boundary": 2700.560059,
        "core_momentum": -0.080714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2024-06-07",
        "close": 2700.935791,
        "direction_boundary": 2756.770264,
        "core_momentum": -0.020254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170688
      },
      {
        "date": "2024-06-14",
        "close": 2667.037354,
        "direction_boundary": 2799.564941,
        "core_momentum": -0.047339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1707
      },
      {
        "date": "2024-06-21",
        "close": 2694.943359,
        "direction_boundary": 2814.294434,
        "core_momentum": -0.042409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171155
      },
      {
        "date": "2024-06-28",
        "close": 2673.716797,
        "direction_boundary": 2824.445557,
        "core_momentum": -0.053366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17159
      },
      {
        "date": "2024-07-05",
        "close": 2637.126465,
        "direction_boundary": 2722.932373,
        "core_momentum": -0.031512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169533
      },
      {
        "date": "2024-07-12",
        "close": 2640.615967,
        "direction_boundary": 2663.677002,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169053
      },
      {
        "date": "2024-07-19",
        "close": 2806.610352,
        "direction_boundary": 2877.192627,
        "core_momentum": -0.024532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189337
      },
      {
        "date": "2024-07-26",
        "close": 2959.165283,
        "direction_boundary": 2895.902588,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2024-08-02",
        "close": 3119.685303,
        "direction_boundary": 2928.964111,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2024-08-09",
        "close": 3025.955566,
        "direction_boundary": 2917.459229,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21667
      },
      {
        "date": "2024-08-16",
        "close": 2961.717041,
        "direction_boundary": 2985.671631,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219692
      },
      {
        "date": "2024-08-23",
        "close": 3070.63208,
        "direction_boundary": 2836.607422,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22324
      },
      {
        "date": "2024-08-30",
        "close": 3236.593994,
        "direction_boundary": 2722.069092,
        "core_momentum": 0.18902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2024-09-06",
        "close": 3286.464111,
        "direction_boundary": 2802.726074,
        "core_momentum": 0.172596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231591
      },
      {
        "date": "2024-09-13",
        "close": 3151.834229,
        "direction_boundary": 2802.726074,
        "core_momentum": 0.12456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2024-09-20",
        "close": 3184.71875,
        "direction_boundary": 2778.153809,
        "core_momentum": 0.146344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234424
      },
      {
        "date": "2024-09-27",
        "close": 3194.204102,
        "direction_boundary": 2702.166504,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234307
      },
      {
        "date": "2024-10-04",
        "close": 3141.839844,
        "direction_boundary": 2853.503418,
        "core_momentum": 0.101046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228064
      },
      {
        "date": "2024-10-11",
        "close": 3124.884033,
        "direction_boundary": 2842.551514,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22434
      },
      {
        "date": "2024-10-18",
        "close": 3253.240723,
        "direction_boundary": 2769.870117,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226569
      },
      {
        "date": "2024-10-25",
        "close": 3198.4729,
        "direction_boundary": 2638.445313,
        "core_momentum": 0.212257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228201
      },
      {
        "date": "2024-11-01",
        "close": 3212.067627,
        "direction_boundary": 2734.773438,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228265
      },
      {
        "date": "2024-11-08",
        "close": 3117.403809,
        "direction_boundary": 2621.519775,
        "core_momentum": 0.189159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233363
      },
      {
        "date": "2024-11-15",
        "close": 3132.733887,
        "direction_boundary": 2568.750732,
        "core_momentum": 0.219555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2024-11-22",
        "close": 3159.9729,
        "direction_boundary": 2638.447754,
        "core_momentum": 0.197664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2024-11-29",
        "close": 3182.981934,
        "direction_boundary": 2734.77002,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225402
      },
      {
        "date": "2024-12-06",
        "close": 2997.391357,
        "direction_boundary": 2675.522461,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218469
      },
      {
        "date": "2024-12-13",
        "close": 2950.494385,
        "direction_boundary": 2642.153564,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21899
      },
      {
        "date": "2024-12-20",
        "close": 2893.620117,
        "direction_boundary": 2632.69043,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221118
      },
      {
        "date": "2024-12-27",
        "close": 2971.448486,
        "direction_boundary": 2635.489258,
        "core_momentum": 0.127475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222955
      },
      {
        "date": "2025-01-03",
        "close": 2968.455078,
        "direction_boundary": 2696.829102,
        "core_momentum": 0.100721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22161
      },
      {
        "date": "2025-01-10",
        "close": 2948.499268,
        "direction_boundary": 2719.351074,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222127
      },
      {
        "date": "2025-01-17",
        "close": 3050.823486,
        "direction_boundary": 2746.24585,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21127
      },
      {
        "date": "2025-01-24",
        "close": 2962.468018,
        "direction_boundary": 2725.326904,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20321
      },
      {
        "date": "2025-01-31",
        "close": 3143.020264,
        "direction_boundary": 2681.499023,
        "core_momentum": 0.172113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206663
      },
      {
        "date": "2025-02-07",
        "close": 3155.043701,
        "direction_boundary": 2663.569092,
        "core_momentum": 0.184517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20186
      },
      {
        "date": "2025-02-14",
        "close": 3176.496582,
        "direction_boundary": 2665.745361,
        "core_momentum": 0.191598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2025-02-21",
        "close": 3310.992432,
        "direction_boundary": 2717.585205,
        "core_momentum": 0.218358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201114
      },
      {
        "date": "2025-02-28",
        "close": 3358.905273,
        "direction_boundary": 2730.43042,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18881
      },
      {
        "date": "2025-03-07",
        "close": 3401.827393,
        "direction_boundary": 2696.837402,
        "core_momentum": 0.261414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2025-03-14",
        "close": 3241.258789,
        "direction_boundary": 2682.059082,
        "core_momentum": 0.208496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2025-03-21",
        "close": 3261.681885,
        "direction_boundary": 2595.987549,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2025-03-28",
        "close": 3338.94165,
        "direction_boundary": 2597.831055,
        "core_momentum": 0.285281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2025-04-04",
        "close": 3249.104492,
        "direction_boundary": 2503.309326,
        "core_momentum": 0.297924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2025-04-11",
        "close": 3078.414551,
        "direction_boundary": 2445.509766,
        "core_momentum": 0.258803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210756
      },
      {
        "date": "2025-04-18",
        "close": 3062.443359,
        "direction_boundary": 2521.24707,
        "core_momentum": 0.214654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202405
      },
      {
        "date": "2025-04-25",
        "close": 2999.627686,
        "direction_boundary": 2499.322998,
        "core_momentum": 0.200176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203013
      },
      {
        "date": "2025-05-02",
        "close": 3056.454346,
        "direction_boundary": 2531.212402,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204963
      },
      {
        "date": "2025-05-09",
        "close": 3026.508545,
        "direction_boundary": 2508.281982,
        "core_momentum": 0.206606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201337
      },
      {
        "date": "2025-05-16",
        "close": 2939.66626,
        "direction_boundary": 2551.143066,
        "core_momentum": 0.152294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204792
      },
      {
        "date": "2025-05-23",
        "close": 2943.179688,
        "direction_boundary": 2467.981445,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204243
      },
      {
        "date": "2025-05-30",
        "close": 2994.888672,
        "direction_boundary": 2482.587646,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205718
      },
      {
        "date": "2025-06-06",
        "close": 2968.914551,
        "direction_boundary": 2700.935791,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188499
      },
      {
        "date": "2025-06-13",
        "close": 2978.910889,
        "direction_boundary": 2667.037354,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187235
      },
      {
        "date": "2025-06-20",
        "close": 2859.794189,
        "direction_boundary": 2694.943359,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193975
      },
      {
        "date": "2025-06-27",
        "close": 2866.075684,
        "direction_boundary": 2673.716797,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190098
      },
      {
        "date": "2025-07-04",
        "close": 2906.010742,
        "direction_boundary": 2637.126465,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191269
      },
      {
        "date": "2025-07-11",
        "close": 2929.788086,
        "direction_boundary": 2640.615967,
        "core_momentum": 0.109509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191461
      },
      {
        "date": "2025-07-18",
        "close": 3073.780518,
        "direction_boundary": 2806.610352,
        "core_momentum": 0.095193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197312
      },
      {
        "date": "2025-07-25",
        "close": 3117.999756,
        "direction_boundary": 2959.165283,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193431
      },
      {
        "date": "2025-08-01",
        "close": 3157.665283,
        "direction_boundary": 3119.685303,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175883
      },
      {
        "date": "2025-08-08",
        "close": 3223.804688,
        "direction_boundary": 3025.955566,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2025-08-15",
        "close": 3325.434814,
        "direction_boundary": 2961.717041,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2025-08-22",
        "close": 3328.430908,
        "direction_boundary": 3070.63208,
        "core_momentum": 0.083956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2025-08-29",
        "close": 3300.758301,
        "direction_boundary": 3236.593994,
        "core_momentum": 0.019825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172821
      },
      {
        "date": "2025-09-05",
        "close": 3327.702148,
        "direction_boundary": 3286.464111,
        "core_momentum": 0.012548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172229
      },
      {
        "date": "2025-09-12",
        "close": 3291.767578,
        "direction_boundary": 3151.834229,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2025-09-19",
        "close": 3243.165039,
        "direction_boundary": 3184.71875,
        "core_momentum": 0.018352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160067
      },
      {
        "date": "2025-09-26",
        "close": 3295.163818,
        "direction_boundary": 3194.204102,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158178
      },
      {
        "date": "2025-10-03",
        "close": 3445.616211,
        "direction_boundary": 3141.839844,
        "core_momentum": 0.096687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2025-10-10",
        "close": 3546.517334,
        "direction_boundary": 3124.884033,
        "core_momentum": 0.134928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2025-10-17",
        "close": 3543.52002,
        "direction_boundary": 3253.240723,
        "core_momentum": 0.089228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147256
      },
      {
        "date": "2025-10-24",
        "close": 3486.575928,
        "direction_boundary": 3198.4729,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2025-10-31",
        "close": 3490.342285,
        "direction_boundary": 3212.067627,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2025-11-07",
        "close": 3449.612061,
        "direction_boundary": 3117.403809,
        "core_momentum": 0.106566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2025-11-14",
        "close": 3595.319336,
        "direction_boundary": 3132.733887,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2025-11-21",
        "close": 3776.291504,
        "direction_boundary": 3159.9729,
        "core_momentum": 0.195039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2025-11-28",
        "close": 3777.580566,
        "direction_boundary": 3182.981934,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155444
      },
      {
        "date": "2025-12-05",
        "close": 3677.654541,
        "direction_boundary": 2997.391357,
        "core_momentum": 0.226952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2025-12-12",
        "close": 3772.593994,
        "direction_boundary": 2950.494385,
        "core_momentum": 0.278631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163034
      },
      {
        "date": "2025-12-19",
        "close": 3748.099365,
        "direction_boundary": 2893.620117,
        "core_momentum": 0.295298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2025-12-26",
        "close": 3706.506348,
        "direction_boundary": 2971.448486,
        "core_momentum": 0.247374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2026-01-02",
        "close": 3741.58374,
        "direction_boundary": 2968.455078,
        "core_momentum": 0.260448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15082
      },
      {
        "date": "2026-01-09",
        "close": 3680.152832,
        "direction_boundary": 2948.499268,
        "core_momentum": 0.248144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155163
      },
      {
        "date": "2026-01-16",
        "close": 3862.536621,
        "direction_boundary": 3050.823486,
        "core_momentum": 0.266064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2026-01-23",
        "close": 3816.565674,
        "direction_boundary": 2962.468018,
        "core_momentum": 0.288306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2026-01-30",
        "close": 3979.701904,
        "direction_boundary": 3143.020264,
        "core_momentum": 0.266203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2026-02-06",
        "close": 4142.35791,
        "direction_boundary": 3155.043701,
        "core_momentum": 0.312932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2026-02-13",
        "close": 4177.335938,
        "direction_boundary": 3176.496582,
        "core_momentum": 0.315076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166664
      },
      {
        "date": "2026-02-20",
        "close": 4169.34082,
        "direction_boundary": 3310.992432,
        "core_momentum": 0.259242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2026-02-27",
        "close": 4251.592773,
        "direction_boundary": 3358.905273,
        "core_momentum": 0.265767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2026-03-06",
        "close": 4236.198242,
        "direction_boundary": 3401.827393,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2026-03-13",
        "close": 4358.557617,
        "direction_boundary": 3241.258789,
        "core_momentum": 0.344711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2026-03-20",
        "close": 4232.599121,
        "direction_boundary": 3261.681885,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171789
      },
      {
        "date": "2026-03-27",
        "close": 4363.555664,
        "direction_boundary": 3338.94165,
        "core_momentum": 0.306868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2026-04-03",
        "close": 4373.552246,
        "direction_boundary": 3249.104492,
        "core_momentum": 0.346079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2026-04-10",
        "close": 4166.630859,
        "direction_boundary": 3078.414551,
        "core_momentum": 0.353499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2026-04-17",
        "close": 4047.1604,
        "direction_boundary": 3062.443359,
        "core_momentum": 0.321546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188957
      },
      {
        "date": "2026-04-24",
        "close": 3965.6875,
        "direction_boundary": 2999.627686,
        "core_momentum": 0.32206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2026-05-01",
        "close": 4013.671631,
        "direction_boundary": 3056.454346,
        "core_momentum": 0.313179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190134
      },
      {
        "date": "2026-05-08",
        "close": 3816.0271,
        "direction_boundary": 3026.508545,
        "core_momentum": 0.260868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204188
      },
      {
        "date": "2026-05-15",
        "close": 3952.69165,
        "direction_boundary": 2939.66626,
        "core_momentum": 0.344606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202087
      },
      {
        "date": "2026-05-22",
        "close": 4048.659912,
        "direction_boundary": 2943.179688,
        "core_momentum": 0.375607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193608
      },
      {
        "date": "2026-05-29",
        "close": 3911.110107,
        "direction_boundary": 2994.888672,
        "core_momentum": 0.305928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200384
      },
      {
        "date": "2026-06-05",
        "close": 4167.990234,
        "direction_boundary": 2968.914551,
        "core_momentum": 0.403877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213769
      },
      {
        "date": "2026-06-12",
        "close": 4122.240234,
        "direction_boundary": 2978.910889,
        "core_momentum": 0.383808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212702
      },
      {
        "date": "2026-06-19",
        "close": 4010.0,
        "direction_boundary": 2859.794189,
        "core_momentum": 0.402199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216645
      },
      {
        "date": "2026-06-26",
        "close": 4278.180176,
        "direction_boundary": 2866.075684,
        "core_momentum": 0.492696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232025
      },
      {
        "date": "2026-07-03",
        "close": 4462.509766,
        "direction_boundary": 2906.010742,
        "core_momentum": 0.535614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2026-07-10",
        "close": 4490.0,
        "direction_boundary": 2929.788086,
        "core_momentum": 0.532534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2026-07-17",
        "close": 4437.0,
        "direction_boundary": 3073.780518,
        "core_momentum": 0.443499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229022
      },
      {
        "date": "2026-07-24",
        "close": 4609.990234,
        "direction_boundary": 3117.999756,
        "core_momentum": 0.478509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232002
      },
      {
        "date": "2026-07-31",
        "close": 4450.0,
        "direction_boundary": 3157.665283,
        "core_momentum": 0.409269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233668
      },
      {
        "date": "2026-08-07",
        "close": 4405.0,
        "direction_boundary": 3223.804688,
        "core_momentum": 0.366398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2985.671631,
        "volume": 62
      },
      {
        "date": "2023-08-25",
        "close": 2836.607422,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 2722.069092,
        "volume": 3672
      },
      {
        "date": "2023-09-08",
        "close": 2802.726074,
        "volume": 497
      },
      {
        "date": "2023-09-15",
        "close": 2802.726074,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 2778.153809,
        "volume": 124
      },
      {
        "date": "2023-09-29",
        "close": 2702.166504,
        "volume": 1180
      },
      {
        "date": "2023-10-06",
        "close": 2853.503418,
        "volume": 957
      },
      {
        "date": "2023-10-13",
        "close": 2842.551514,
        "volume": 933
      },
      {
        "date": "2023-10-20",
        "close": 2769.870117,
        "volume": 3344
      },
      {
        "date": "2023-10-27",
        "close": 2638.445313,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 2734.773438,
        "volume": 2935
      },
      {
        "date": "2023-11-10",
        "close": 2621.519775,
        "volume": 3843
      },
      {
        "date": "2023-11-17",
        "close": 2568.750732,
        "volume": 3042
      },
      {
        "date": "2023-11-24",
        "close": 2638.447754,
        "volume": 5079
      },
      {
        "date": "2023-12-01",
        "close": 2734.77002,
        "volume": 1087
      },
      {
        "date": "2023-12-08",
        "close": 2675.522461,
        "volume": 1118
      },
      {
        "date": "2023-12-15",
        "close": 2642.153564,
        "volume": 4960
      },
      {
        "date": "2023-12-22",
        "close": 2632.69043,
        "volume": 13300
      },
      {
        "date": "2023-12-29",
        "close": 2635.489258,
        "volume": 1234
      },
      {
        "date": "2024-01-05",
        "close": 2696.829102,
        "volume": 1783
      },
      {
        "date": "2024-01-12",
        "close": 2719.351074,
        "volume": 5514
      },
      {
        "date": "2024-01-19",
        "close": 2746.24585,
        "volume": 3148
      },
      {
        "date": "2024-01-26",
        "close": 2725.326904,
        "volume": 1463
      },
      {
        "date": "2024-02-02",
        "close": 2681.499023,
        "volume": 145
      },
      {
        "date": "2024-02-09",
        "close": 2663.569092,
        "volume": 2740
      },
      {
        "date": "2024-02-16",
        "close": 2665.745361,
        "volume": 749
      },
      {
        "date": "2024-02-23",
        "close": 2717.585205,
        "volume": 162
      },
      {
        "date": "2024-03-01",
        "close": 2730.43042,
        "volume": 40432
      },
      {
        "date": "2024-03-08",
        "close": 2696.837402,
        "volume": 54
      },
      {
        "date": "2024-03-15",
        "close": 2682.059082,
        "volume": 43
      },
      {
        "date": "2024-03-22",
        "close": 2595.987549,
        "volume": 2816
      },
      {
        "date": "2024-03-29",
        "close": 2597.831055,
        "volume": 284
      },
      {
        "date": "2024-04-05",
        "close": 2503.309326,
        "volume": 22574
      },
      {
        "date": "2024-04-12",
        "close": 2445.509766,
        "volume": 6725
      },
      {
        "date": "2024-04-19",
        "close": 2521.24707,
        "volume": 7028
      },
      {
        "date": "2024-04-26",
        "close": 2499.322998,
        "volume": 16075
      },
      {
        "date": "2024-05-03",
        "close": 2531.212402,
        "volume": 2393
      },
      {
        "date": "2024-05-10",
        "close": 2508.281982,
        "volume": 883
      },
      {
        "date": "2024-05-17",
        "close": 2551.143066,
        "volume": 10046
      },
      {
        "date": "2024-05-24",
        "close": 2467.981445,
        "volume": 11645
      },
      {
        "date": "2024-05-31",
        "close": 2482.587646,
        "volume": 1765
      },
      {
        "date": "2024-06-07",
        "close": 2700.935791,
        "volume": 8429
      },
      {
        "date": "2024-06-14",
        "close": 2667.037354,
        "volume": 23027
      },
      {
        "date": "2024-06-21",
        "close": 2694.943359,
        "volume": 21427
      },
      {
        "date": "2024-06-28",
        "close": 2673.716797,
        "volume": 2328
      },
      {
        "date": "2024-07-05",
        "close": 2637.126465,
        "volume": 8331
      },
      {
        "date": "2024-07-12",
        "close": 2640.615967,
        "volume": 3845
      },
      {
        "date": "2024-07-19",
        "close": 2806.610352,
        "volume": 4419
      },
      {
        "date": "2024-07-26",
        "close": 2959.165283,
        "volume": 1819
      },
      {
        "date": "2024-08-02",
        "close": 3119.685303,
        "volume": 9172
      },
      {
        "date": "2024-08-09",
        "close": 3025.955566,
        "volume": 9643
      },
      {
        "date": "2024-08-16",
        "close": 2961.717041,
        "volume": 1682
      },
      {
        "date": "2024-08-23",
        "close": 3070.63208,
        "volume": 3654
      },
      {
        "date": "2024-08-30",
        "close": 3236.593994,
        "volume": 1548
      },
      {
        "date": "2024-09-06",
        "close": 3286.464111,
        "volume": 1663
      },
      {
        "date": "2024-09-13",
        "close": 3151.834229,
        "volume": 3317
      },
      {
        "date": "2024-09-20",
        "close": 3184.71875,
        "volume": 535
      },
      {
        "date": "2024-09-27",
        "close": 3194.204102,
        "volume": 2782
      },
      {
        "date": "2024-10-04",
        "close": 3141.839844,
        "volume": 43
      },
      {
        "date": "2024-10-11",
        "close": 3124.884033,
        "volume": 64
      },
      {
        "date": "2024-10-18",
        "close": 3253.240723,
        "volume": 10143
      },
      {
        "date": "2024-10-25",
        "close": 3198.4729,
        "volume": 230
      },
      {
        "date": "2024-11-01",
        "close": 3212.067627,
        "volume": 5178
      },
      {
        "date": "2024-11-08",
        "close": 3117.403809,
        "volume": 1928
      },
      {
        "date": "2024-11-15",
        "close": 3132.733887,
        "volume": 4087
      },
      {
        "date": "2024-11-22",
        "close": 3159.9729,
        "volume": 10288
      },
      {
        "date": "2024-11-29",
        "close": 3182.981934,
        "volume": 1583
      },
      {
        "date": "2024-12-06",
        "close": 2997.391357,
        "volume": 4080
      },
      {
        "date": "2024-12-13",
        "close": 2950.494385,
        "volume": 4397
      },
      {
        "date": "2024-12-20",
        "close": 2893.620117,
        "volume": 40474
      },
      {
        "date": "2024-12-27",
        "close": 2971.448486,
        "volume": 574
      },
      {
        "date": "2025-01-03",
        "close": 2968.455078,
        "volume": 554
      },
      {
        "date": "2025-01-10",
        "close": 2948.499268,
        "volume": 1834
      },
      {
        "date": "2025-01-17",
        "close": 3050.823486,
        "volume": 12091
      },
      {
        "date": "2025-01-24",
        "close": 2962.468018,
        "volume": 4972
      },
      {
        "date": "2025-01-31",
        "close": 3143.020264,
        "volume": 4144
      },
      {
        "date": "2025-02-07",
        "close": 3155.043701,
        "volume": 1069
      },
      {
        "date": "2025-02-14",
        "close": 3176.496582,
        "volume": 212
      },
      {
        "date": "2025-02-21",
        "close": 3310.992432,
        "volume": 4392
      },
      {
        "date": "2025-02-28",
        "close": 3358.905273,
        "volume": 47506
      },
      {
        "date": "2025-03-07",
        "close": 3401.827393,
        "volume": 1191
      },
      {
        "date": "2025-03-14",
        "close": 3241.258789,
        "volume": 4642
      },
      {
        "date": "2025-03-21",
        "close": 3261.681885,
        "volume": 3335
      },
      {
        "date": "2025-03-28",
        "close": 3338.94165,
        "volume": 4325
      },
      {
        "date": "2025-04-04",
        "close": 3249.104492,
        "volume": 3894
      },
      {
        "date": "2025-04-11",
        "close": 3078.414551,
        "volume": 5726
      },
      {
        "date": "2025-04-18",
        "close": 3062.443359,
        "volume": 274
      },
      {
        "date": "2025-04-25",
        "close": 2999.627686,
        "volume": 4168
      },
      {
        "date": "2025-05-02",
        "close": 3056.454346,
        "volume": 123
      },
      {
        "date": "2025-05-09",
        "close": 3026.508545,
        "volume": 1381
      },
      {
        "date": "2025-05-16",
        "close": 2939.66626,
        "volume": 22165
      },
      {
        "date": "2025-05-23",
        "close": 2943.179688,
        "volume": 11895
      },
      {
        "date": "2025-05-30",
        "close": 2994.888672,
        "volume": 30954
      },
      {
        "date": "2025-06-06",
        "close": 2968.914551,
        "volume": 3813
      },
      {
        "date": "2025-06-13",
        "close": 2978.910889,
        "volume": 170
      },
      {
        "date": "2025-06-20",
        "close": 2859.794189,
        "volume": 4284
      },
      {
        "date": "2025-06-27",
        "close": 2866.075684,
        "volume": 11707
      },
      {
        "date": "2025-07-04",
        "close": 2906.010742,
        "volume": 1108
      },
      {
        "date": "2025-07-11",
        "close": 2929.788086,
        "volume": 3391
      },
      {
        "date": "2025-07-18",
        "close": 3073.780518,
        "volume": 3557
      },
      {
        "date": "2025-07-25",
        "close": 3117.999756,
        "volume": 3798
      },
      {
        "date": "2025-08-01",
        "close": 3157.665283,
        "volume": 19275
      },
      {
        "date": "2025-08-08",
        "close": 3223.804688,
        "volume": 687
      },
      {
        "date": "2025-08-15",
        "close": 3325.434814,
        "volume": 10732
      },
      {
        "date": "2025-08-22",
        "close": 3328.430908,
        "volume": 13327
      },
      {
        "date": "2025-08-29",
        "close": 3300.758301,
        "volume": 1753
      },
      {
        "date": "2025-09-05",
        "close": 3327.702148,
        "volume": 32487
      },
      {
        "date": "2025-09-12",
        "close": 3291.767578,
        "volume": 92
      },
      {
        "date": "2025-09-19",
        "close": 3243.165039,
        "volume": 14075
      },
      {
        "date": "2025-09-26",
        "close": 3295.163818,
        "volume": 3120
      },
      {
        "date": "2025-10-03",
        "close": 3445.616211,
        "volume": 2371
      },
      {
        "date": "2025-10-10",
        "close": 3546.517334,
        "volume": 791
      },
      {
        "date": "2025-10-17",
        "close": 3543.52002,
        "volume": 3063
      },
      {
        "date": "2025-10-24",
        "close": 3486.575928,
        "volume": 539
      },
      {
        "date": "2025-10-31",
        "close": 3490.342285,
        "volume": 1280
      },
      {
        "date": "2025-11-07",
        "close": 3449.612061,
        "volume": 909
      },
      {
        "date": "2025-11-14",
        "close": 3595.319336,
        "volume": 692
      },
      {
        "date": "2025-11-21",
        "close": 3776.291504,
        "volume": 2136
      },
      {
        "date": "2025-11-28",
        "close": 3777.580566,
        "volume": 12391
      },
      {
        "date": "2025-12-05",
        "close": 3677.654541,
        "volume": 132
      },
      {
        "date": "2025-12-12",
        "close": 3772.593994,
        "volume": 440
      },
      {
        "date": "2025-12-19",
        "close": 3748.099365,
        "volume": 2329
      },
      {
        "date": "2025-12-26",
        "close": 3706.506348,
        "volume": 518
      },
      {
        "date": "2026-01-02",
        "close": 3741.58374,
        "volume": 644
      },
      {
        "date": "2026-01-09",
        "close": 3680.152832,
        "volume": 7415
      },
      {
        "date": "2026-01-16",
        "close": 3862.536621,
        "volume": 144
      },
      {
        "date": "2026-01-23",
        "close": 3816.565674,
        "volume": 1420
      },
      {
        "date": "2026-01-30",
        "close": 3979.701904,
        "volume": 1579
      },
      {
        "date": "2026-02-06",
        "close": 4142.35791,
        "volume": 5597
      },
      {
        "date": "2026-02-13",
        "close": 4177.335938,
        "volume": 3630
      },
      {
        "date": "2026-02-20",
        "close": 4169.34082,
        "volume": 15717
      },
      {
        "date": "2026-02-27",
        "close": 4251.592773,
        "volume": 1556
      },
      {
        "date": "2026-03-06",
        "close": 4236.198242,
        "volume": 768
      },
      {
        "date": "2026-03-13",
        "close": 4358.557617,
        "volume": 1300
      },
      {
        "date": "2026-03-20",
        "close": 4232.599121,
        "volume": 9921
      },
      {
        "date": "2026-03-27",
        "close": 4363.555664,
        "volume": 1367
      },
      {
        "date": "2026-04-03",
        "close": 4373.552246,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 4166.630859,
        "volume": 5277
      },
      {
        "date": "2026-04-17",
        "close": 4047.1604,
        "volume": 15455
      },
      {
        "date": "2026-04-24",
        "close": 3965.6875,
        "volume": 1565
      },
      {
        "date": "2026-05-01",
        "close": 4013.671631,
        "volume": 1810
      },
      {
        "date": "2026-05-08",
        "close": 3816.0271,
        "volume": 779
      },
      {
        "date": "2026-05-15",
        "close": 3952.69165,
        "volume": 17780
      },
      {
        "date": "2026-05-22",
        "close": 4048.659912,
        "volume": 530
      },
      {
        "date": "2026-05-29",
        "close": 3911.110107,
        "volume": 1913
      },
      {
        "date": "2026-06-05",
        "close": 4167.990234,
        "volume": 372
      },
      {
        "date": "2026-06-12",
        "close": 4122.240234,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 4010.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4278.180176,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4462.509766,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4490.0,
        "volume": 1166
      },
      {
        "date": "2026-07-17",
        "close": 4437.0,
        "volume": 533
      },
      {
        "date": "2026-07-24",
        "close": 4609.990234,
        "volume": 491
      },
      {
        "date": "2026-07-31",
        "close": 4450.0,
        "volume": 2070
      },
      {
        "date": "2026-08-07",
        "close": 4405.0,
        "volume": 2221
      }
    ],
    "sharemaestro_context": {
      "trend": 4177.281478,
      "fair_value": 3230.880055,
      "market_activity": 70.512806,
      "market_dynamics": 0.672076,
      "relative_strength": 10.802427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.006998,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": 0.002167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017847,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.030156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021794,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.00665
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.005166
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.019481
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.023179
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.181451
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.022571
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434558
      }
    ]
  }
}