{
  "ticker": {
    "uuid": "e19cf4f8-b684-4bc3-89b8-96cdfa47433b",
    "symbol": "DRH",
    "name": "Diamondrock Hospitality Company Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.334945,
    "boundary_margin": 0.708261,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242604,
    "volatility_stability": 0.9719,
    "risk_context": 0.4122,
    "current_regime": {
      "move": 0.387422,
      "interruption": -0.082669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.14233,
        "direction_boundary": 8.425889,
        "core_momentum": -0.152335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2023-08-25",
        "close": 6.8152,
        "direction_boundary": 8.033573,
        "core_momentum": -0.15166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290618
      },
      {
        "date": "2023-09-01",
        "close": 7.278634,
        "direction_boundary": 7.659089,
        "core_momentum": -0.049674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30721
      },
      {
        "date": "2023-09-08",
        "close": 7.37859,
        "direction_boundary": 8.176233,
        "core_momentum": -0.097556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2023-09-15",
        "close": 7.496721,
        "direction_boundary": 7.94441,
        "core_momentum": -0.056353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28216
      },
      {
        "date": "2023-09-22",
        "close": 7.060548,
        "direction_boundary": 6.687214,
        "core_momentum": 0.055828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287067
      },
      {
        "date": "2023-09-29",
        "close": 7.323867,
        "direction_boundary": 6.723094,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257206
      },
      {
        "date": "2023-10-06",
        "close": 7.278263,
        "direction_boundary": 7.018517,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25707
      },
      {
        "date": "2023-10-13",
        "close": 7.23266,
        "direction_boundary": 7.287082,
        "core_momentum": -0.007468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257042
      },
      {
        "date": "2023-10-20",
        "close": 7.104971,
        "direction_boundary": 8.065923,
        "core_momentum": -0.119137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258147
      },
      {
        "date": "2023-10-27",
        "close": 6.731026,
        "direction_boundary": 8.361345,
        "core_momentum": -0.194983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2023-11-03",
        "close": 7.706933,
        "direction_boundary": 7.707835,
        "core_momentum": -0.000117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324422
      },
      {
        "date": "2023-11-10",
        "close": 7.469797,
        "direction_boundary": 8.21811,
        "core_momentum": -0.091057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319773
      },
      {
        "date": "2023-11-17",
        "close": 7.679571,
        "direction_boundary": 8.128588,
        "core_momentum": -0.055239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321924
      },
      {
        "date": "2023-11-24",
        "close": 7.615727,
        "direction_boundary": 8.119636,
        "core_momentum": -0.062061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318477
      },
      {
        "date": "2023-12-01",
        "close": 7.734295,
        "direction_boundary": 8.280775,
        "core_momentum": -0.065994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309388
      },
      {
        "date": "2023-12-08",
        "close": 7.843743,
        "direction_boundary": 8.13754,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3099
      },
      {
        "date": "2023-12-15",
        "close": 8.38186,
        "direction_boundary": 7.72574,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317555
      },
      {
        "date": "2023-12-22",
        "close": 8.728444,
        "direction_boundary": 7.349748,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312077
      },
      {
        "date": "2023-12-29",
        "close": 8.591176,
        "direction_boundary": 7.385953,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308142
      },
      {
        "date": "2024-01-05",
        "close": 8.563728,
        "direction_boundary": 7.232642,
        "core_momentum": 0.184039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308165
      },
      {
        "date": "2024-01-12",
        "close": 8.572877,
        "direction_boundary": 7.809811,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30583
      },
      {
        "date": "2024-01-19",
        "close": 8.829057,
        "direction_boundary": 8.026249,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306839
      },
      {
        "date": "2024-01-26",
        "close": 8.53628,
        "direction_boundary": 8.657527,
        "core_momentum": -0.014005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308773
      },
      {
        "date": "2024-02-02",
        "close": 8.463086,
        "direction_boundary": 8.882983,
        "core_momentum": -0.04727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29483
      },
      {
        "date": "2024-02-09",
        "close": 8.444787,
        "direction_boundary": 8.395998,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293483
      },
      {
        "date": "2024-02-16",
        "close": 8.40819,
        "direction_boundary": 7.963121,
        "core_momentum": 0.055891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293882
      },
      {
        "date": "2024-02-23",
        "close": 8.53628,
        "direction_boundary": 8.008213,
        "core_momentum": 0.065941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283858
      },
      {
        "date": "2024-03-01",
        "close": 8.728415,
        "direction_boundary": 7.936066,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2024-03-08",
        "close": 8.829057,
        "direction_boundary": 7.431044,
        "core_momentum": 0.188131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2024-03-15",
        "close": 8.582027,
        "direction_boundary": 6.998168,
        "core_momentum": 0.226325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276407
      },
      {
        "date": "2024-03-22",
        "close": 8.765012,
        "direction_boundary": 6.67351,
        "core_momentum": 0.313404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260603
      },
      {
        "date": "2024-03-29",
        "close": 8.819879,
        "direction_boundary": 7.360043,
        "core_momentum": 0.198346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "date": "2024-04-05",
        "close": 8.663857,
        "direction_boundary": 7.296672,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2024-04-12",
        "close": 8.517012,
        "direction_boundary": 7.341937,
        "core_momentum": 0.16005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260608
      },
      {
        "date": "2024-04-19",
        "close": 8.10401,
        "direction_boundary": 7.341937,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270088
      },
      {
        "date": "2024-04-26",
        "close": 8.305922,
        "direction_boundary": 7.341937,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257378
      },
      {
        "date": "2024-05-03",
        "close": 8.10401,
        "direction_boundary": 7.676896,
        "core_momentum": 0.055636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184387
      },
      {
        "date": "2024-05-10",
        "close": 7.81032,
        "direction_boundary": 7.305725,
        "core_momentum": 0.069068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186578
      },
      {
        "date": "2024-05-17",
        "close": 7.746075,
        "direction_boundary": 7.332884,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183196
      },
      {
        "date": "2024-05-24",
        "close": 7.782786,
        "direction_boundary": 7.097507,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182854
      },
      {
        "date": "2024-05-31",
        "close": 7.773609,
        "direction_boundary": 7.513943,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181646
      },
      {
        "date": "2024-06-07",
        "close": 7.562519,
        "direction_boundary": 7.513943,
        "core_momentum": 0.006465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184434
      },
      {
        "date": "2024-06-14",
        "close": 7.534985,
        "direction_boundary": 7.251407,
        "core_momentum": 0.039107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156418
      },
      {
        "date": "2024-06-21",
        "close": 7.654297,
        "direction_boundary": 6.925501,
        "core_momentum": 0.105234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145681
      },
      {
        "date": "2024-06-28",
        "close": 7.782786,
        "direction_boundary": 7.278634,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147818
      },
      {
        "date": "2024-07-05",
        "close": 7.543316,
        "direction_boundary": 7.387677,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15263
      },
      {
        "date": "2024-07-12",
        "close": 7.672262,
        "direction_boundary": 7.233199,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155431
      },
      {
        "date": "2024-07-19",
        "close": 7.681472,
        "direction_boundary": 7.387677,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147933
      },
      {
        "date": "2024-07-26",
        "close": 7.672262,
        "direction_boundary": 7.660285,
        "core_momentum": 0.001564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142225
      },
      {
        "date": "2024-08-02",
        "close": 7.451212,
        "direction_boundary": 7.205939,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146348
      },
      {
        "date": "2024-08-09",
        "close": 7.432791,
        "direction_boundary": 7.096895,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146337
      },
      {
        "date": "2024-08-16",
        "close": 7.543316,
        "direction_boundary": 7.14233,
        "core_momentum": 0.056142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148861
      },
      {
        "date": "2024-08-23",
        "close": 7.985415,
        "direction_boundary": 6.8152,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16957
      },
      {
        "date": "2024-08-30",
        "close": 8.09594,
        "direction_boundary": 7.278634,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167476
      },
      {
        "date": "2024-09-06",
        "close": 7.64463,
        "direction_boundary": 7.37859,
        "core_momentum": 0.036056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182221
      },
      {
        "date": "2024-09-13",
        "close": 7.847259,
        "direction_boundary": 7.496721,
        "core_momentum": 0.046759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184235
      },
      {
        "date": "2024-09-20",
        "close": 8.33541,
        "direction_boundary": 7.060548,
        "core_momentum": 0.180561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201886
      },
      {
        "date": "2024-09-27",
        "close": 8.243306,
        "direction_boundary": 7.323867,
        "core_momentum": 0.12554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201916
      },
      {
        "date": "2024-10-04",
        "close": 8.419507,
        "direction_boundary": 7.278263,
        "core_momentum": 0.156802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203263
      },
      {
        "date": "2024-10-11",
        "close": 8.225424,
        "direction_boundary": 7.23266,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204424
      },
      {
        "date": "2024-10-18",
        "close": 8.317844,
        "direction_boundary": 7.104971,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192713
      },
      {
        "date": "2024-10-25",
        "close": 8.114519,
        "direction_boundary": 6.731026,
        "core_momentum": 0.20554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192775
      },
      {
        "date": "2024-11-01",
        "close": 7.948162,
        "direction_boundary": 7.706933,
        "core_momentum": 0.0313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191891
      },
      {
        "date": "2024-11-08",
        "close": 8.558137,
        "direction_boundary": 7.469797,
        "core_momentum": 0.145699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2024-11-15",
        "close": 8.188455,
        "direction_boundary": 7.679571,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220424
      },
      {
        "date": "2024-11-22",
        "close": 8.465717,
        "direction_boundary": 7.615727,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224617
      },
      {
        "date": "2024-11-29",
        "close": 8.576621,
        "direction_boundary": 7.734295,
        "core_momentum": 0.108908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224921
      },
      {
        "date": "2024-12-06",
        "close": 8.853883,
        "direction_boundary": 7.843743,
        "core_momentum": 0.128783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22345
      },
      {
        "date": "2024-12-13",
        "close": 8.918577,
        "direction_boundary": 8.38186,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2024-12-20",
        "close": 8.61359,
        "direction_boundary": 8.728444,
        "core_momentum": -0.013159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229731
      },
      {
        "date": "2024-12-27",
        "close": 8.511927,
        "direction_boundary": 8.591176,
        "core_momentum": -0.009224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23013
      },
      {
        "date": "2025-01-03",
        "close": 8.47284,
        "direction_boundary": 8.563728,
        "core_momentum": -0.010613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225004
      },
      {
        "date": "2025-01-10",
        "close": 8.283291,
        "direction_boundary": 8.572877,
        "core_momentum": -0.033779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227295
      },
      {
        "date": "2025-01-17",
        "close": 8.453885,
        "direction_boundary": 8.829057,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228554
      },
      {
        "date": "2025-01-24",
        "close": 8.406498,
        "direction_boundary": 8.53628,
        "core_momentum": -0.015204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228825
      },
      {
        "date": "2025-01-31",
        "close": 8.321201,
        "direction_boundary": 8.463086,
        "core_momentum": -0.016765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224864
      },
      {
        "date": "2025-02-07",
        "close": 8.292769,
        "direction_boundary": 8.444787,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224925
      },
      {
        "date": "2025-02-14",
        "close": 8.150607,
        "direction_boundary": 8.40819,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226306
      },
      {
        "date": "2025-02-21",
        "close": 7.790464,
        "direction_boundary": 8.53628,
        "core_momentum": -0.08737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221868
      },
      {
        "date": "2025-02-28",
        "close": 7.799941,
        "direction_boundary": 8.728415,
        "core_momentum": -0.106374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220886
      },
      {
        "date": "2025-03-07",
        "close": 8.093742,
        "direction_boundary": 8.829057,
        "core_momentum": -0.083284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211662
      },
      {
        "date": "2025-03-14",
        "close": 7.477708,
        "direction_boundary": 8.582027,
        "core_momentum": -0.128678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2025-03-21",
        "close": 7.487185,
        "direction_boundary": 8.765012,
        "core_momentum": -0.145787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219204
      },
      {
        "date": "2025-03-28",
        "close": 7.316591,
        "direction_boundary": 8.819879,
        "core_momentum": -0.170443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220585
      },
      {
        "date": "2025-04-04",
        "close": 6.694107,
        "direction_boundary": 8.663857,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2025-04-11",
        "close": 6.79945,
        "direction_boundary": 8.517012,
        "core_momentum": -0.201663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2025-04-18",
        "close": 6.674953,
        "direction_boundary": 8.10401,
        "core_momentum": -0.176339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2025-04-25",
        "close": 6.904794,
        "direction_boundary": 8.305922,
        "core_momentum": -0.16869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2025-05-02",
        "close": 7.297438,
        "direction_boundary": 8.10401,
        "core_momentum": -0.099528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265082
      },
      {
        "date": "2025-05-09",
        "close": 7.259131,
        "direction_boundary": 7.81032,
        "core_momentum": -0.070572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240553
      },
      {
        "date": "2025-05-16",
        "close": 7.488972,
        "direction_boundary": 7.746075,
        "core_momentum": -0.033191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239542
      },
      {
        "date": "2025-05-23",
        "close": 7.105904,
        "direction_boundary": 7.782786,
        "core_momentum": -0.086972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242758
      },
      {
        "date": "2025-05-30",
        "close": 7.316591,
        "direction_boundary": 7.773609,
        "core_momentum": -0.058791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2025-06-06",
        "close": 7.287861,
        "direction_boundary": 7.562519,
        "core_momentum": -0.036318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240313
      },
      {
        "date": "2025-06-13",
        "close": 7.163364,
        "direction_boundary": 7.534985,
        "core_momentum": -0.049319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239704
      },
      {
        "date": "2025-06-20",
        "close": 7.297438,
        "direction_boundary": 7.654297,
        "core_momentum": -0.046622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239382
      },
      {
        "date": "2025-06-27",
        "close": 7.450665,
        "direction_boundary": 7.782786,
        "core_momentum": -0.042674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24215
      },
      {
        "date": "2025-07-04",
        "close": 7.741366,
        "direction_boundary": 7.543316,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249522
      },
      {
        "date": "2025-07-11",
        "close": 7.87684,
        "direction_boundary": 7.672262,
        "core_momentum": 0.026665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249543
      },
      {
        "date": "2025-07-18",
        "close": 7.683306,
        "direction_boundary": 7.681472,
        "core_momentum": 0.000239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249339
      },
      {
        "date": "2025-07-25",
        "close": 7.857487,
        "direction_boundary": 7.672262,
        "core_momentum": 0.024142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25192
      },
      {
        "date": "2025-08-01",
        "close": 7.325268,
        "direction_boundary": 7.451212,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268691
      },
      {
        "date": "2025-08-08",
        "close": 7.334945,
        "direction_boundary": 7.432791,
        "core_momentum": -0.013164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268824
      },
      {
        "date": "2025-08-15",
        "close": 7.644599,
        "direction_boundary": 7.543316,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275555
      },
      {
        "date": "2025-08-22",
        "close": 8.186495,
        "direction_boundary": 7.985415,
        "core_momentum": 0.025181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285226
      },
      {
        "date": "2025-08-29",
        "close": 8.283262,
        "direction_boundary": 8.09594,
        "core_momentum": 0.023138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285549
      },
      {
        "date": "2025-09-05",
        "close": 8.302615,
        "direction_boundary": 7.64463,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281145
      },
      {
        "date": "2025-09-12",
        "close": 8.080051,
        "direction_boundary": 7.847259,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259949
      },
      {
        "date": "2025-09-19",
        "close": 8.031668,
        "direction_boundary": 8.33541,
        "core_momentum": -0.03644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26024
      },
      {
        "date": "2025-09-26",
        "close": 7.838133,
        "direction_boundary": 8.243306,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260513
      },
      {
        "date": "2025-10-03",
        "close": 7.740977,
        "direction_boundary": 8.419507,
        "core_momentum": -0.08059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226067
      },
      {
        "date": "2025-10-10",
        "close": 7.330471,
        "direction_boundary": 8.225424,
        "core_momentum": -0.108803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240303
      },
      {
        "date": "2025-10-17",
        "close": 7.555272,
        "direction_boundary": 8.317844,
        "core_momentum": -0.091679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241126
      },
      {
        "date": "2025-10-24",
        "close": 7.62369,
        "direction_boundary": 8.114519,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237567
      },
      {
        "date": "2025-10-31",
        "close": 7.643238,
        "direction_boundary": 7.948162,
        "core_momentum": -0.038364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225662
      },
      {
        "date": "2025-11-07",
        "close": 8.757469,
        "direction_boundary": 8.558137,
        "core_momentum": 0.023292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292169
      },
      {
        "date": "2025-11-14",
        "close": 8.767243,
        "direction_boundary": 8.188455,
        "core_momentum": 0.070683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290207
      },
      {
        "date": "2025-11-21",
        "close": 8.620634,
        "direction_boundary": 8.465717,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279845
      },
      {
        "date": "2025-11-28",
        "close": 8.904079,
        "direction_boundary": 8.576621,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280366
      },
      {
        "date": "2025-12-05",
        "close": 8.552216,
        "direction_boundary": 8.853883,
        "core_momentum": -0.034072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287789
      },
      {
        "date": "2025-12-12",
        "close": 9.03114,
        "direction_boundary": 8.918577,
        "core_momentum": 0.012621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2025-12-19",
        "close": 9.001818,
        "direction_boundary": 8.61359,
        "core_momentum": 0.045072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293394
      },
      {
        "date": "2025-12-26",
        "close": 8.962723,
        "direction_boundary": 8.511927,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2026-01-02",
        "close": 9.033235,
        "direction_boundary": 8.47284,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289835
      },
      {
        "date": "2026-01-09",
        "close": 9.161998,
        "direction_boundary": 8.283291,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289617
      },
      {
        "date": "2026-01-16",
        "close": 9.221427,
        "direction_boundary": 8.453885,
        "core_momentum": 0.090792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286216
      },
      {
        "date": "2026-01-23",
        "close": 9.379905,
        "direction_boundary": 8.406498,
        "core_momentum": 0.115792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2026-01-30",
        "close": 9.092664,
        "direction_boundary": 8.321201,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2026-02-06",
        "close": 9.469049,
        "direction_boundary": 8.292769,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272805
      },
      {
        "date": "2026-02-13",
        "close": 9.776099,
        "direction_boundary": 8.150607,
        "core_momentum": 0.199432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270932
      },
      {
        "date": "2026-02-20",
        "close": 9.835529,
        "direction_boundary": 7.790464,
        "core_momentum": 0.262509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257214
      },
      {
        "date": "2026-02-27",
        "close": 9.944482,
        "direction_boundary": 7.799941,
        "core_momentum": 0.274943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2026-03-06",
        "close": 9.508668,
        "direction_boundary": 8.093742,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267033
      },
      {
        "date": "2026-03-13",
        "close": 9.171903,
        "direction_boundary": 7.477708,
        "core_momentum": 0.226566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269462
      },
      {
        "date": "2026-03-20",
        "close": 9.122378,
        "direction_boundary": 7.487185,
        "core_momentum": 0.218399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2026-03-27",
        "close": 9.231332,
        "direction_boundary": 7.316591,
        "core_momentum": 0.261699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2026-04-03",
        "close": 9.41,
        "direction_boundary": 6.694107,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265359
      },
      {
        "date": "2026-04-10",
        "close": 10.18,
        "direction_boundary": 6.79945,
        "core_momentum": 0.49718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267371
      },
      {
        "date": "2026-04-17",
        "close": 10.56,
        "direction_boundary": 6.674953,
        "core_momentum": 0.582034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2026-04-24",
        "close": 10.22,
        "direction_boundary": 6.904794,
        "core_momentum": 0.480131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275709
      },
      {
        "date": "2026-05-01",
        "close": 10.393203,
        "direction_boundary": 7.297438,
        "core_momentum": 0.424226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2026-05-08",
        "close": 10.710856,
        "direction_boundary": 7.259131,
        "core_momentum": 0.475501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211732
      },
      {
        "date": "2026-05-15",
        "close": 10.22445,
        "direction_boundary": 7.488972,
        "core_momentum": 0.365267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224606
      },
      {
        "date": "2026-05-22",
        "close": 10.631443,
        "direction_boundary": 7.105904,
        "core_momentum": 0.496142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226636
      },
      {
        "date": "2026-05-29",
        "close": 10.909389,
        "direction_boundary": 7.316591,
        "core_momentum": 0.491048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225412
      },
      {
        "date": "2026-06-05",
        "close": 11.524841,
        "direction_boundary": 7.287861,
        "core_momentum": 0.581375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223408
      },
      {
        "date": "2026-06-12",
        "close": 11.832567,
        "direction_boundary": 7.163364,
        "core_momentum": 0.651817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215853
      },
      {
        "date": "2026-06-19",
        "close": 12.219707,
        "direction_boundary": 7.297438,
        "core_momentum": 0.67452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2026-06-26",
        "close": 12.378533,
        "direction_boundary": 7.450665,
        "core_momentum": 0.6614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21572
      },
      {
        "date": "2026-07-03",
        "close": 12.08,
        "direction_boundary": 7.741366,
        "core_momentum": 0.560448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221644
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "direction_boundary": 7.87684,
        "core_momentum": 0.508219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22492
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "direction_boundary": 7.683306,
        "core_momentum": 0.633411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "direction_boundary": 7.857487,
        "core_momentum": 0.635383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233733
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "direction_boundary": 7.325268,
        "core_momentum": 0.807442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "direction_boundary": 7.334945,
        "core_momentum": 0.708261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.14233,
        "volume": 9739253
      },
      {
        "date": "2023-08-25",
        "close": 6.8152,
        "volume": 10165195
      },
      {
        "date": "2023-09-01",
        "close": 7.278634,
        "volume": 15639853
      },
      {
        "date": "2023-09-08",
        "close": 7.37859,
        "volume": 8923907
      },
      {
        "date": "2023-09-15",
        "close": 7.496721,
        "volume": 15249915
      },
      {
        "date": "2023-09-22",
        "close": 7.060548,
        "volume": 10359739
      },
      {
        "date": "2023-09-29",
        "close": 7.323867,
        "volume": 16676233
      },
      {
        "date": "2023-10-06",
        "close": 7.278263,
        "volume": 11280195
      },
      {
        "date": "2023-10-13",
        "close": 7.23266,
        "volume": 6993741
      },
      {
        "date": "2023-10-20",
        "close": 7.104971,
        "volume": 9641445
      },
      {
        "date": "2023-10-27",
        "close": 6.731026,
        "volume": 9920081
      },
      {
        "date": "2023-11-03",
        "close": 7.706933,
        "volume": 14411140
      },
      {
        "date": "2023-11-10",
        "close": 7.469797,
        "volume": 6632450
      },
      {
        "date": "2023-11-17",
        "close": 7.679571,
        "volume": 8646108
      },
      {
        "date": "2023-11-24",
        "close": 7.615727,
        "volume": 4881941
      },
      {
        "date": "2023-12-01",
        "close": 7.734295,
        "volume": 9515607
      },
      {
        "date": "2023-12-08",
        "close": 7.843743,
        "volume": 9887998
      },
      {
        "date": "2023-12-15",
        "close": 8.38186,
        "volume": 17715341
      },
      {
        "date": "2023-12-22",
        "close": 8.728444,
        "volume": 12432411
      },
      {
        "date": "2023-12-29",
        "close": 8.591176,
        "volume": 4126557
      },
      {
        "date": "2024-01-05",
        "close": 8.563728,
        "volume": 5899722
      },
      {
        "date": "2024-01-12",
        "close": 8.572877,
        "volume": 7030752
      },
      {
        "date": "2024-01-19",
        "close": 8.829057,
        "volume": 9950359
      },
      {
        "date": "2024-01-26",
        "close": 8.53628,
        "volume": 11537688
      },
      {
        "date": "2024-02-02",
        "close": 8.463086,
        "volume": 8846341
      },
      {
        "date": "2024-02-09",
        "close": 8.444787,
        "volume": 5366649
      },
      {
        "date": "2024-02-16",
        "close": 8.40819,
        "volume": 7770734
      },
      {
        "date": "2024-02-23",
        "close": 8.53628,
        "volume": 8544344
      },
      {
        "date": "2024-03-01",
        "close": 8.728415,
        "volume": 9114161
      },
      {
        "date": "2024-03-08",
        "close": 8.829057,
        "volume": 6688194
      },
      {
        "date": "2024-03-15",
        "close": 8.582027,
        "volume": 6179908
      },
      {
        "date": "2024-03-22",
        "close": 8.765012,
        "volume": 8086170
      },
      {
        "date": "2024-03-29",
        "close": 8.819879,
        "volume": 4729075
      },
      {
        "date": "2024-04-05",
        "close": 8.663857,
        "volume": 5403691
      },
      {
        "date": "2024-04-12",
        "close": 8.517012,
        "volume": 6119533
      },
      {
        "date": "2024-04-19",
        "close": 8.10401,
        "volume": 18486461
      },
      {
        "date": "2024-04-26",
        "close": 8.305922,
        "volume": 10680356
      },
      {
        "date": "2024-05-03",
        "close": 8.10401,
        "volume": 14272297
      },
      {
        "date": "2024-05-10",
        "close": 7.81032,
        "volume": 11370547
      },
      {
        "date": "2024-05-17",
        "close": 7.746075,
        "volume": 10096315
      },
      {
        "date": "2024-05-24",
        "close": 7.782786,
        "volume": 12147000
      },
      {
        "date": "2024-05-31",
        "close": 7.773609,
        "volume": 10384499
      },
      {
        "date": "2024-06-07",
        "close": 7.562519,
        "volume": 6900509
      },
      {
        "date": "2024-06-14",
        "close": 7.534985,
        "volume": 9595199
      },
      {
        "date": "2024-06-21",
        "close": 7.654297,
        "volume": 7290661
      },
      {
        "date": "2024-06-28",
        "close": 7.782786,
        "volume": 9391137
      },
      {
        "date": "2024-07-05",
        "close": 7.543316,
        "volume": 4656019
      },
      {
        "date": "2024-07-12",
        "close": 7.672262,
        "volume": 10852273
      },
      {
        "date": "2024-07-19",
        "close": 7.681472,
        "volume": 11208669
      },
      {
        "date": "2024-07-26",
        "close": 7.672262,
        "volume": 8925771
      },
      {
        "date": "2024-08-02",
        "close": 7.451212,
        "volume": 13922643
      },
      {
        "date": "2024-08-09",
        "close": 7.432791,
        "volume": 13242962
      },
      {
        "date": "2024-08-16",
        "close": 7.543316,
        "volume": 6520967
      },
      {
        "date": "2024-08-23",
        "close": 7.985415,
        "volume": 7579385
      },
      {
        "date": "2024-08-30",
        "close": 8.09594,
        "volume": 8016801
      },
      {
        "date": "2024-09-06",
        "close": 7.64463,
        "volume": 8508845
      },
      {
        "date": "2024-09-13",
        "close": 7.847259,
        "volume": 8404355
      },
      {
        "date": "2024-09-20",
        "close": 8.33541,
        "volume": 17246836
      },
      {
        "date": "2024-09-27",
        "close": 8.243306,
        "volume": 9053301
      },
      {
        "date": "2024-10-04",
        "close": 8.419507,
        "volume": 8782322
      },
      {
        "date": "2024-10-11",
        "close": 8.225424,
        "volume": 9816296
      },
      {
        "date": "2024-10-18",
        "close": 8.317844,
        "volume": 5342066
      },
      {
        "date": "2024-10-25",
        "close": 8.114519,
        "volume": 5577568
      },
      {
        "date": "2024-11-01",
        "close": 7.948162,
        "volume": 6311124
      },
      {
        "date": "2024-11-08",
        "close": 8.558137,
        "volume": 11641373
      },
      {
        "date": "2024-11-15",
        "close": 8.188455,
        "volume": 8069369
      },
      {
        "date": "2024-11-22",
        "close": 8.465717,
        "volume": 6048231
      },
      {
        "date": "2024-11-29",
        "close": 8.576621,
        "volume": 8436824
      },
      {
        "date": "2024-12-06",
        "close": 8.853883,
        "volume": 22358281
      },
      {
        "date": "2024-12-13",
        "close": 8.918577,
        "volume": 22116760
      },
      {
        "date": "2024-12-20",
        "close": 8.61359,
        "volume": 15668102
      },
      {
        "date": "2024-12-27",
        "close": 8.511927,
        "volume": 3985952
      },
      {
        "date": "2025-01-03",
        "close": 8.47284,
        "volume": 7343979
      },
      {
        "date": "2025-01-10",
        "close": 8.283291,
        "volume": 7468062
      },
      {
        "date": "2025-01-17",
        "close": 8.453885,
        "volume": 7180941
      },
      {
        "date": "2025-01-24",
        "close": 8.406498,
        "volume": 6084116
      },
      {
        "date": "2025-01-31",
        "close": 8.321201,
        "volume": 7460118
      },
      {
        "date": "2025-02-07",
        "close": 8.292769,
        "volume": 7932578
      },
      {
        "date": "2025-02-14",
        "close": 8.150607,
        "volume": 5113246
      },
      {
        "date": "2025-02-21",
        "close": 7.790464,
        "volume": 6207702
      },
      {
        "date": "2025-02-28",
        "close": 7.799941,
        "volume": 15839406
      },
      {
        "date": "2025-03-07",
        "close": 8.093742,
        "volume": 16029411
      },
      {
        "date": "2025-03-14",
        "close": 7.477708,
        "volume": 12388383
      },
      {
        "date": "2025-03-21",
        "close": 7.487185,
        "volume": 12660781
      },
      {
        "date": "2025-03-28",
        "close": 7.316591,
        "volume": 15480755
      },
      {
        "date": "2025-04-04",
        "close": 6.694107,
        "volume": 16804933
      },
      {
        "date": "2025-04-11",
        "close": 6.79945,
        "volume": 19997513
      },
      {
        "date": "2025-04-18",
        "close": 6.674953,
        "volume": 10902085
      },
      {
        "date": "2025-04-25",
        "close": 6.904794,
        "volume": 10409118
      },
      {
        "date": "2025-05-02",
        "close": 7.297438,
        "volume": 21203064
      },
      {
        "date": "2025-05-09",
        "close": 7.259131,
        "volume": 17681073
      },
      {
        "date": "2025-05-16",
        "close": 7.488972,
        "volume": 11812155
      },
      {
        "date": "2025-05-23",
        "close": 7.105904,
        "volume": 9699718
      },
      {
        "date": "2025-05-30",
        "close": 7.316591,
        "volume": 10614388
      },
      {
        "date": "2025-06-06",
        "close": 7.287861,
        "volume": 10424476
      },
      {
        "date": "2025-06-13",
        "close": 7.163364,
        "volume": 13547239
      },
      {
        "date": "2025-06-20",
        "close": 7.297438,
        "volume": 19779078
      },
      {
        "date": "2025-06-27",
        "close": 7.450665,
        "volume": 19425463
      },
      {
        "date": "2025-07-04",
        "close": 7.741366,
        "volume": 11603336
      },
      {
        "date": "2025-07-11",
        "close": 7.87684,
        "volume": 13307154
      },
      {
        "date": "2025-07-18",
        "close": 7.683306,
        "volume": 11366161
      },
      {
        "date": "2025-07-25",
        "close": 7.857487,
        "volume": 17019164
      },
      {
        "date": "2025-08-01",
        "close": 7.325268,
        "volume": 13725816
      },
      {
        "date": "2025-08-08",
        "close": 7.334945,
        "volume": 16475497
      },
      {
        "date": "2025-08-15",
        "close": 7.644599,
        "volume": 15830926
      },
      {
        "date": "2025-08-22",
        "close": 8.186495,
        "volume": 9647713
      },
      {
        "date": "2025-08-29",
        "close": 8.283262,
        "volume": 11324350
      },
      {
        "date": "2025-09-05",
        "close": 8.302615,
        "volume": 10367154
      },
      {
        "date": "2025-09-12",
        "close": 8.080051,
        "volume": 13805970
      },
      {
        "date": "2025-09-19",
        "close": 8.031668,
        "volume": 20146447
      },
      {
        "date": "2025-09-26",
        "close": 7.838133,
        "volume": 12723696
      },
      {
        "date": "2025-10-03",
        "close": 7.740977,
        "volume": 13671644
      },
      {
        "date": "2025-10-10",
        "close": 7.330471,
        "volume": 12325188
      },
      {
        "date": "2025-10-17",
        "close": 7.555272,
        "volume": 13607742
      },
      {
        "date": "2025-10-24",
        "close": 7.62369,
        "volume": 10715142
      },
      {
        "date": "2025-10-31",
        "close": 7.643238,
        "volume": 18190607
      },
      {
        "date": "2025-11-07",
        "close": 8.757469,
        "volume": 26089341
      },
      {
        "date": "2025-11-14",
        "close": 8.767243,
        "volume": 24436362
      },
      {
        "date": "2025-11-21",
        "close": 8.620634,
        "volume": 24438795
      },
      {
        "date": "2025-11-28",
        "close": 8.904079,
        "volume": 15961908
      },
      {
        "date": "2025-12-05",
        "close": 8.552216,
        "volume": 13033196
      },
      {
        "date": "2025-12-12",
        "close": 9.03114,
        "volume": 13987478
      },
      {
        "date": "2025-12-19",
        "close": 9.001818,
        "volume": 16583163
      },
      {
        "date": "2025-12-26",
        "close": 8.962723,
        "volume": 5281077
      },
      {
        "date": "2026-01-02",
        "close": 9.033235,
        "volume": 6914258
      },
      {
        "date": "2026-01-09",
        "close": 9.161998,
        "volume": 10512689
      },
      {
        "date": "2026-01-16",
        "close": 9.221427,
        "volume": 11852112
      },
      {
        "date": "2026-01-23",
        "close": 9.379905,
        "volume": 12939817
      },
      {
        "date": "2026-01-30",
        "close": 9.092664,
        "volume": 17306098
      },
      {
        "date": "2026-02-06",
        "close": 9.469049,
        "volume": 20481974
      },
      {
        "date": "2026-02-13",
        "close": 9.776099,
        "volume": 14941898
      },
      {
        "date": "2026-02-20",
        "close": 9.835529,
        "volume": 10335657
      },
      {
        "date": "2026-02-27",
        "close": 9.944482,
        "volume": 16996001
      },
      {
        "date": "2026-03-06",
        "close": 9.508668,
        "volume": 10180962
      },
      {
        "date": "2026-03-13",
        "close": 9.171903,
        "volume": 11088633
      },
      {
        "date": "2026-03-20",
        "close": 9.122378,
        "volume": 9345201
      },
      {
        "date": "2026-03-27",
        "close": 9.231332,
        "volume": 9634825
      },
      {
        "date": "2026-04-03",
        "close": 9.41,
        "volume": 7274401
      },
      {
        "date": "2026-04-10",
        "close": 10.18,
        "volume": 9355189
      },
      {
        "date": "2026-04-17",
        "close": 10.56,
        "volume": 7727731
      },
      {
        "date": "2026-04-24",
        "close": 10.22,
        "volume": 7970285
      },
      {
        "date": "2026-05-01",
        "close": 10.393203,
        "volume": 11816541
      },
      {
        "date": "2026-05-08",
        "close": 10.710856,
        "volume": 9820581
      },
      {
        "date": "2026-05-15",
        "close": 10.22445,
        "volume": 6489561
      },
      {
        "date": "2026-05-22",
        "close": 10.631443,
        "volume": 10635013
      },
      {
        "date": "2026-05-29",
        "close": 10.909389,
        "volume": 8620688
      },
      {
        "date": "2026-06-05",
        "close": 11.524841,
        "volume": 8868757
      },
      {
        "date": "2026-06-12",
        "close": 11.832567,
        "volume": 9468719
      },
      {
        "date": "2026-06-19",
        "close": 12.219707,
        "volume": 7307471
      },
      {
        "date": "2026-06-26",
        "close": 12.378533,
        "volume": 16080832
      },
      {
        "date": "2026-07-03",
        "close": 12.08,
        "volume": 11359921
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "volume": 10741613
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "volume": 11119414
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "volume": 14136842
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "volume": 12908566
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "volume": 17607647
      }
    ],
    "sharemaestro_context": {
      "trend": 10.669281,
      "fair_value": 8.480219,
      "market_activity": 84.357819,
      "market_dynamics": 1.518311,
      "relative_strength": 14.167661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010377,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.7826,
        "conditional_difference": -0.014334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037243,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.051671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.10289,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.121447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.084489
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.053353
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.008574
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.056104
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.13501
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.015
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.001321
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.056962
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.048362
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016741
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387422
      }
    ]
  }
}