{
  "ticker": {
    "uuid": "e19d0390-09fa-4334-b0aa-8037fa297918",
    "symbol": "0914",
    "name": "Anhui Conch Cement Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.598347,
    "boundary_margin": -0.240625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201451,
    "volatility_stability": 1.0415,
    "risk_context": 0.4964,
    "current_regime": {
      "move": -0.194245,
      "interruption": 0.097329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.982571,
        "direction_boundary": 25.678976,
        "core_momentum": -0.260774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305846
      },
      {
        "date": "2023-08-25",
        "close": 19.792253,
        "direction_boundary": 25.596008,
        "core_momentum": -0.226745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308715
      },
      {
        "date": "2023-09-01",
        "close": 19.612324,
        "direction_boundary": 24.890772,
        "core_momentum": -0.212064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304913
      },
      {
        "date": "2023-09-08",
        "close": 19.882217,
        "direction_boundary": 24.683346,
        "core_momentum": -0.194509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283678
      },
      {
        "date": "2023-09-15",
        "close": 19.02755,
        "direction_boundary": 24.475924,
        "core_momentum": -0.222601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281916
      },
      {
        "date": "2023-09-22",
        "close": 19.162498,
        "direction_boundary": 22.1113,
        "core_momentum": -0.133362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27865
      },
      {
        "date": "2023-09-29",
        "close": 18.757658,
        "direction_boundary": 20.659336,
        "core_momentum": -0.092049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278178
      },
      {
        "date": "2023-10-06",
        "close": 17.920986,
        "direction_boundary": 21.945364,
        "core_momentum": -0.183382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280946
      },
      {
        "date": "2023-10-13",
        "close": 18.082922,
        "direction_boundary": 20.327461,
        "core_momentum": -0.110419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280381
      },
      {
        "date": "2023-10-20",
        "close": 16.553518,
        "direction_boundary": 20.327461,
        "core_momentum": -0.185657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299628
      },
      {
        "date": "2023-10-27",
        "close": 17.381195,
        "direction_boundary": 17.589479,
        "core_momentum": -0.011841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306972
      },
      {
        "date": "2023-11-03",
        "close": 17.561127,
        "direction_boundary": 18.70956,
        "core_momentum": -0.061382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307592
      },
      {
        "date": "2023-11-10",
        "close": 16.73345,
        "direction_boundary": 20.285978,
        "core_momentum": -0.175122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2023-11-17",
        "close": 17.057322,
        "direction_boundary": 22.277241,
        "core_momentum": -0.234316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301687
      },
      {
        "date": "2023-11-24",
        "close": 17.165281,
        "direction_boundary": 22.567633,
        "core_momentum": -0.239385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300653
      },
      {
        "date": "2023-12-01",
        "close": 16.319611,
        "direction_boundary": 23.023964,
        "core_momentum": -0.29119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307386
      },
      {
        "date": "2023-12-08",
        "close": 15.491937,
        "direction_boundary": 24.890772,
        "core_momentum": -0.377603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2023-12-15",
        "close": 15.599894,
        "direction_boundary": 24.102562,
        "core_momentum": -0.35277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2023-12-22",
        "close": 15.671866,
        "direction_boundary": 23.231386,
        "core_momentum": -0.325401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287241
      },
      {
        "date": "2023-12-29",
        "close": 16.229649,
        "direction_boundary": 22.6506,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2024-01-05",
        "close": 15.995739,
        "direction_boundary": 24.019594,
        "core_momentum": -0.334055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288576
      },
      {
        "date": "2024-01-12",
        "close": 15.887782,
        "direction_boundary": 25.056709,
        "core_momentum": -0.365927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288212
      },
      {
        "date": "2024-01-19",
        "close": 14.268415,
        "direction_boundary": 25.098194,
        "core_momentum": -0.431496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320381
      },
      {
        "date": "2024-01-26",
        "close": 14.610281,
        "direction_boundary": 25.513041,
        "core_momentum": -0.427341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294002
      },
      {
        "date": "2024-02-02",
        "close": 14.214437,
        "direction_boundary": 24.227018,
        "core_momentum": -0.413282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280378
      },
      {
        "date": "2024-02-09",
        "close": 14.250422,
        "direction_boundary": 23.314356,
        "core_momentum": -0.388771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268532
      },
      {
        "date": "2024-02-16",
        "close": 14.790211,
        "direction_boundary": 24.102562,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276852
      },
      {
        "date": "2024-02-23",
        "close": 15.635879,
        "direction_boundary": 24.890772,
        "core_momentum": -0.37182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2024-03-01",
        "close": 15.45595,
        "direction_boundary": 25.513041,
        "core_momentum": -0.394194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2024-03-08",
        "close": 15.725845,
        "direction_boundary": 23.314356,
        "core_momentum": -0.325487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283245
      },
      {
        "date": "2024-03-15",
        "close": 16.121691,
        "direction_boundary": 24.144047,
        "core_momentum": -0.332271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282349
      },
      {
        "date": "2024-03-22",
        "close": 15.114083,
        "direction_boundary": 23.148415,
        "core_momentum": -0.347079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2928
      },
      {
        "date": "2024-03-29",
        "close": 14.646268,
        "direction_boundary": 22.567633,
        "core_momentum": -0.351006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293974
      },
      {
        "date": "2024-04-05",
        "close": 14.718239,
        "direction_boundary": 21.820908,
        "core_momentum": -0.325498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289882
      },
      {
        "date": "2024-04-12",
        "close": 15.563908,
        "direction_boundary": 22.1113,
        "core_momentum": -0.296111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302263
      },
      {
        "date": "2024-04-19",
        "close": 15.599894,
        "direction_boundary": 21.323093,
        "core_momentum": -0.268404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277877
      },
      {
        "date": "2024-04-26",
        "close": 16.067713,
        "direction_boundary": 20.493402,
        "core_momentum": -0.215957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272023
      },
      {
        "date": "2024-05-03",
        "close": 16.931372,
        "direction_boundary": 20.203011,
        "core_momentum": -0.161938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282204
      },
      {
        "date": "2024-05-10",
        "close": 17.687077,
        "direction_boundary": 19.912615,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280459
      },
      {
        "date": "2024-05-17",
        "close": 19.432394,
        "direction_boundary": 18.585106,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307512
      },
      {
        "date": "2024-05-24",
        "close": 17.615105,
        "direction_boundary": 18.170259,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339147
      },
      {
        "date": "2024-05-31",
        "close": 17.399189,
        "direction_boundary": 18.352814,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331596
      },
      {
        "date": "2024-06-07",
        "close": 17.260656,
        "direction_boundary": 19.207483,
        "core_momentum": -0.101358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322618
      },
      {
        "date": "2024-06-14",
        "close": 16.765865,
        "direction_boundary": 19.792253,
        "core_momentum": -0.152908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325848
      },
      {
        "date": "2024-06-21",
        "close": 17.888662,
        "direction_boundary": 18.3978,
        "core_momentum": -0.027674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337033
      },
      {
        "date": "2024-06-28",
        "close": 17.698359,
        "direction_boundary": 18.712675,
        "core_momentum": -0.054205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334878
      },
      {
        "date": "2024-07-05",
        "close": 18.706974,
        "direction_boundary": 18.082922,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341404
      },
      {
        "date": "2024-07-12",
        "close": 19.220798,
        "direction_boundary": 17.813026,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2024-07-19",
        "close": 18.935341,
        "direction_boundary": 18.037939,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301652
      },
      {
        "date": "2024-07-26",
        "close": 17.907694,
        "direction_boundary": 19.657307,
        "core_momentum": -0.089006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314761
      },
      {
        "date": "2024-08-02",
        "close": 17.469994,
        "direction_boundary": 20.6919,
        "core_momentum": -0.155709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314172
      },
      {
        "date": "2024-08-09",
        "close": 17.412901,
        "direction_boundary": 19.252462,
        "core_momentum": -0.095549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314475
      },
      {
        "date": "2024-08-16",
        "close": 16.975199,
        "direction_boundary": 18.982571,
        "core_momentum": -0.105748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314731
      },
      {
        "date": "2024-08-23",
        "close": 16.385254,
        "direction_boundary": 19.792253,
        "core_momentum": -0.172138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310912
      },
      {
        "date": "2024-08-30",
        "close": 16.061735,
        "direction_boundary": 19.612324,
        "core_momentum": -0.181039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311847
      },
      {
        "date": "2024-09-06",
        "close": 16.061735,
        "direction_boundary": 19.882217,
        "core_momentum": -0.192156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311012
      },
      {
        "date": "2024-09-13",
        "close": 16.271072,
        "direction_boundary": 19.02755,
        "core_momentum": -0.144868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309606
      },
      {
        "date": "2024-09-20",
        "close": 16.822956,
        "direction_boundary": 19.162498,
        "core_momentum": -0.12209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298118
      },
      {
        "date": "2024-09-27",
        "close": 20.885967,
        "direction_boundary": 18.757658,
        "core_momentum": 0.113463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414357
      },
      {
        "date": "2024-10-04",
        "close": 23.835691,
        "direction_boundary": 17.920986,
        "core_momentum": 0.330044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445374
      },
      {
        "date": "2024-10-11",
        "close": 20.695662,
        "direction_boundary": 18.082922,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493615
      },
      {
        "date": "2024-10-18",
        "close": 20.648087,
        "direction_boundary": 16.553518,
        "core_momentum": 0.247353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493818
      },
      {
        "date": "2024-10-25",
        "close": 21.123848,
        "direction_boundary": 17.381195,
        "core_momentum": 0.215328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493393
      },
      {
        "date": "2024-11-01",
        "close": 21.361729,
        "direction_boundary": 17.561127,
        "core_momentum": 0.216421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489701
      },
      {
        "date": "2024-11-08",
        "close": 21.266575,
        "direction_boundary": 16.73345,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487418
      },
      {
        "date": "2024-11-15",
        "close": 19.553829,
        "direction_boundary": 17.057322,
        "core_momentum": 0.14636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486389
      },
      {
        "date": "2024-11-22",
        "close": 19.696562,
        "direction_boundary": 17.165281,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465234
      },
      {
        "date": "2024-11-29",
        "close": 19.31595,
        "direction_boundary": 16.319611,
        "core_momentum": 0.183604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465854
      },
      {
        "date": "2024-12-06",
        "close": 19.886864,
        "direction_boundary": 15.491937,
        "core_momentum": 0.283691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466783
      },
      {
        "date": "2024-12-13",
        "close": 20.029594,
        "direction_boundary": 15.599894,
        "core_momentum": 0.283957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464118
      },
      {
        "date": "2024-12-20",
        "close": 18.497639,
        "direction_boundary": 15.671866,
        "core_momentum": 0.180309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471181
      },
      {
        "date": "2024-12-27",
        "close": 18.840189,
        "direction_boundary": 16.229649,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471425
      },
      {
        "date": "2025-01-03",
        "close": 18.136059,
        "direction_boundary": 15.995739,
        "core_momentum": 0.133806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468216
      },
      {
        "date": "2025-01-10",
        "close": 18.668913,
        "direction_boundary": 15.887782,
        "core_momentum": 0.175048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468448
      },
      {
        "date": "2025-01-17",
        "close": 20.077169,
        "direction_boundary": 14.268415,
        "core_momentum": 0.407106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478931
      },
      {
        "date": "2025-01-24",
        "close": 19.458679,
        "direction_boundary": 14.610281,
        "core_momentum": 0.331848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474172
      },
      {
        "date": "2025-01-31",
        "close": 19.982018,
        "direction_boundary": 14.214437,
        "core_momentum": 0.405755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473461
      },
      {
        "date": "2025-02-07",
        "close": 20.029594,
        "direction_boundary": 14.250422,
        "core_momentum": 0.405544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473324
      },
      {
        "date": "2025-02-14",
        "close": 20.172323,
        "direction_boundary": 14.790211,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47123
      },
      {
        "date": "2025-02-21",
        "close": 18.554729,
        "direction_boundary": 15.635879,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484386
      },
      {
        "date": "2025-02-28",
        "close": 20.219898,
        "direction_boundary": 15.45595,
        "core_momentum": 0.308227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4957
      },
      {
        "date": "2025-03-07",
        "close": 21.266575,
        "direction_boundary": 15.725845,
        "core_momentum": 0.352333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498828
      },
      {
        "date": "2025-03-14",
        "close": 21.314152,
        "direction_boundary": 16.121691,
        "core_momentum": 0.322079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498957
      },
      {
        "date": "2025-03-21",
        "close": 22.455982,
        "direction_boundary": 15.114083,
        "core_momentum": 0.485765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501368
      },
      {
        "date": "2025-03-28",
        "close": 21.409306,
        "direction_boundary": 14.646268,
        "core_momentum": 0.461758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410726
      },
      {
        "date": "2025-04-04",
        "close": 21.123848,
        "direction_boundary": 14.718239,
        "core_momentum": 0.435216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364797
      },
      {
        "date": "2025-04-11",
        "close": 21.694761,
        "direction_boundary": 15.563908,
        "core_momentum": 0.393915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309098
      },
      {
        "date": "2025-04-18",
        "close": 20.981117,
        "direction_boundary": 15.599894,
        "core_momentum": 0.344953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312922
      },
      {
        "date": "2025-04-25",
        "close": 21.266575,
        "direction_boundary": 16.067713,
        "core_momentum": 0.32356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311871
      },
      {
        "date": "2025-05-02",
        "close": 20.790813,
        "direction_boundary": 16.931372,
        "core_momentum": 0.227946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313023
      },
      {
        "date": "2025-05-09",
        "close": 20.029594,
        "direction_boundary": 17.687077,
        "core_momentum": 0.132442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317028
      },
      {
        "date": "2025-05-16",
        "close": 19.791712,
        "direction_boundary": 19.432394,
        "core_momentum": 0.018491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294884
      },
      {
        "date": "2025-05-23",
        "close": 19.839291,
        "direction_boundary": 17.615105,
        "core_momentum": 0.126266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294737
      },
      {
        "date": "2025-05-30",
        "close": 19.458679,
        "direction_boundary": 17.399189,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294718
      },
      {
        "date": "2025-06-06",
        "close": 19.543306,
        "direction_boundary": 17.260656,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291856
      },
      {
        "date": "2025-06-13",
        "close": 19.207035,
        "direction_boundary": 16.765865,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292521
      },
      {
        "date": "2025-06-20",
        "close": 18.653177,
        "direction_boundary": 17.888662,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273402
      },
      {
        "date": "2025-06-27",
        "close": 19.87958,
        "direction_boundary": 17.698359,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286301
      },
      {
        "date": "2025-07-04",
        "close": 20.918064,
        "direction_boundary": 18.706974,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287936
      },
      {
        "date": "2025-07-11",
        "close": 22.599422,
        "direction_boundary": 19.220798,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303221
      },
      {
        "date": "2025-07-18",
        "close": 22.006001,
        "direction_boundary": 18.935341,
        "core_momentum": 0.162166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291448
      },
      {
        "date": "2025-07-25",
        "close": 23.341198,
        "direction_boundary": 17.907694,
        "core_momentum": 0.303417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29669
      },
      {
        "date": "2025-08-01",
        "close": 22.401615,
        "direction_boundary": 17.469994,
        "core_momentum": 0.282291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2025-08-08",
        "close": 23.598347,
        "direction_boundary": 17.412901,
        "core_momentum": 0.355222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309639
      },
      {
        "date": "2025-08-15",
        "close": 24.429134,
        "direction_boundary": 16.975199,
        "core_momentum": 0.439107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312118
      },
      {
        "date": "2025-08-22",
        "close": 23.539003,
        "direction_boundary": 16.385254,
        "core_momentum": 0.436597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290972
      },
      {
        "date": "2025-08-29",
        "close": 24.231327,
        "direction_boundary": 16.061735,
        "core_momentum": 0.508637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27094
      },
      {
        "date": "2025-09-05",
        "close": 23.71703,
        "direction_boundary": 16.061735,
        "core_momentum": 0.476617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2025-09-12",
        "close": 23.84,
        "direction_boundary": 16.271072,
        "core_momentum": 0.465177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "direction_boundary": 16.822956,
        "core_momentum": 0.367179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26245
      },
      {
        "date": "2025-09-26",
        "close": 23.120001,
        "direction_boundary": 20.885967,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252918
      },
      {
        "date": "2025-10-03",
        "close": 23.9,
        "direction_boundary": 23.835691,
        "core_momentum": 0.002698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255129
      },
      {
        "date": "2025-10-10",
        "close": 24.98,
        "direction_boundary": 20.695662,
        "core_momentum": 0.207016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259265
      },
      {
        "date": "2025-10-17",
        "close": 24.040001,
        "direction_boundary": 20.648087,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260822
      },
      {
        "date": "2025-10-24",
        "close": 23.700001,
        "direction_boundary": 21.123848,
        "core_momentum": 0.121955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261898
      },
      {
        "date": "2025-10-31",
        "close": 23.139999,
        "direction_boundary": 21.361729,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2025-11-07",
        "close": 23.32,
        "direction_boundary": 21.266575,
        "core_momentum": 0.096556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255286
      },
      {
        "date": "2025-11-14",
        "close": 23.959999,
        "direction_boundary": 19.553829,
        "core_momentum": 0.225335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25558
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "direction_boundary": 19.696562,
        "core_momentum": 0.157562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2675
      },
      {
        "date": "2025-11-28",
        "close": 23.42,
        "direction_boundary": 19.31595,
        "core_momentum": 0.212469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266632
      },
      {
        "date": "2025-12-05",
        "close": 23.82,
        "direction_boundary": 19.886864,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2025-12-12",
        "close": 23.139999,
        "direction_boundary": 20.029594,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269584
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "direction_boundary": 18.497639,
        "core_momentum": 0.210965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270496
      },
      {
        "date": "2025-12-26",
        "close": 23.08,
        "direction_boundary": 18.840189,
        "core_momentum": 0.225041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260213
      },
      {
        "date": "2026-01-02",
        "close": 22.719999,
        "direction_boundary": 18.136059,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253393
      },
      {
        "date": "2026-01-09",
        "close": 22.68,
        "direction_boundary": 18.668913,
        "core_momentum": 0.214854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229749
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 20.077169,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226558
      },
      {
        "date": "2026-01-23",
        "close": 23.879999,
        "direction_boundary": 19.458679,
        "core_momentum": 0.227216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220747
      },
      {
        "date": "2026-01-30",
        "close": 24.82,
        "direction_boundary": 19.982018,
        "core_momentum": 0.242117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218096
      },
      {
        "date": "2026-02-06",
        "close": 24.52,
        "direction_boundary": 20.029594,
        "core_momentum": 0.224189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207702
      },
      {
        "date": "2026-02-13",
        "close": 25.08,
        "direction_boundary": 20.172323,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204513
      },
      {
        "date": "2026-02-20",
        "close": 24.799999,
        "direction_boundary": 18.554729,
        "core_momentum": 0.336586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "direction_boundary": 20.219898,
        "core_momentum": 0.211678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2026-03-06",
        "close": 23.120001,
        "direction_boundary": 21.266575,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209148
      },
      {
        "date": "2026-03-13",
        "close": 22.74,
        "direction_boundary": 21.314152,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21004
      },
      {
        "date": "2026-03-20",
        "close": 22.24,
        "direction_boundary": 22.455982,
        "core_momentum": -0.009618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206439
      },
      {
        "date": "2026-03-27",
        "close": 21.280001,
        "direction_boundary": 21.409306,
        "core_momentum": -0.00604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21451
      },
      {
        "date": "2026-04-03",
        "close": 20.29594,
        "direction_boundary": 21.123848,
        "core_momentum": -0.039193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216264
      },
      {
        "date": "2026-04-10",
        "close": 20.29594,
        "direction_boundary": 21.694761,
        "core_momentum": -0.064477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2026-04-17",
        "close": 19.467142,
        "direction_boundary": 20.981117,
        "core_momentum": -0.072159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2026-04-24",
        "close": 19.264761,
        "direction_boundary": 21.266575,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2026-05-01",
        "close": 18.850361,
        "direction_boundary": 20.790813,
        "core_momentum": -0.093332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204533
      },
      {
        "date": "2026-05-08",
        "close": 19.178026,
        "direction_boundary": 20.029594,
        "core_momentum": -0.042515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2026-05-15",
        "close": 19.178026,
        "direction_boundary": 19.791712,
        "core_momentum": -0.031007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200656
      },
      {
        "date": "2026-05-22",
        "close": 17.963737,
        "direction_boundary": 19.839291,
        "core_momentum": -0.094537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20817
      },
      {
        "date": "2026-05-29",
        "close": 18.33959,
        "direction_boundary": 19.458679,
        "core_momentum": -0.057511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2026-06-05",
        "close": 18.32,
        "direction_boundary": 19.543306,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203105
      },
      {
        "date": "2026-06-12",
        "close": 18.18,
        "direction_boundary": 19.207035,
        "core_momentum": -0.053472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201288
      },
      {
        "date": "2026-06-19",
        "close": 17.77,
        "direction_boundary": 18.653177,
        "core_momentum": -0.047347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 19.87958,
        "core_momentum": -0.149881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2026-07-03",
        "close": 17.120001,
        "direction_boundary": 20.918064,
        "core_momentum": -0.181569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202119
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "direction_boundary": 22.599422,
        "core_momentum": -0.254406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2026-07-17",
        "close": 17.209999,
        "direction_boundary": 22.006001,
        "core_momentum": -0.217941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205583
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "direction_boundary": 23.341198,
        "core_momentum": -0.229688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204213
      },
      {
        "date": "2026-07-31",
        "close": 18.49,
        "direction_boundary": 22.401615,
        "core_momentum": -0.174613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199532
      },
      {
        "date": "2026-08-07",
        "close": 17.92,
        "direction_boundary": 23.598347,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.982571,
        "volume": 18150298
      },
      {
        "date": "2023-08-25",
        "close": 19.792253,
        "volume": 44394976
      },
      {
        "date": "2023-09-01",
        "close": 19.612324,
        "volume": 32544946
      },
      {
        "date": "2023-09-08",
        "close": 19.882217,
        "volume": 27878804
      },
      {
        "date": "2023-09-15",
        "close": 19.02755,
        "volume": 43049868
      },
      {
        "date": "2023-09-22",
        "close": 19.162498,
        "volume": 25412156
      },
      {
        "date": "2023-09-29",
        "close": 18.757658,
        "volume": 17212306
      },
      {
        "date": "2023-10-06",
        "close": 17.920986,
        "volume": 17434310
      },
      {
        "date": "2023-10-13",
        "close": 18.082922,
        "volume": 20762975
      },
      {
        "date": "2023-10-20",
        "close": 16.553518,
        "volume": 28777398
      },
      {
        "date": "2023-10-27",
        "close": 17.381195,
        "volume": 27434989
      },
      {
        "date": "2023-11-03",
        "close": 17.561127,
        "volume": 17117353
      },
      {
        "date": "2023-11-10",
        "close": 16.73345,
        "volume": 14223002
      },
      {
        "date": "2023-11-17",
        "close": 17.057322,
        "volume": 17970528
      },
      {
        "date": "2023-11-24",
        "close": 17.165281,
        "volume": 17500110
      },
      {
        "date": "2023-12-01",
        "close": 16.319611,
        "volume": 18022004
      },
      {
        "date": "2023-12-08",
        "close": 15.491937,
        "volume": 23612318
      },
      {
        "date": "2023-12-15",
        "close": 15.599894,
        "volume": 42243538
      },
      {
        "date": "2023-12-22",
        "close": 15.671866,
        "volume": 20937921
      },
      {
        "date": "2023-12-29",
        "close": 16.229649,
        "volume": 12319518
      },
      {
        "date": "2024-01-05",
        "close": 15.995739,
        "volume": 12358279
      },
      {
        "date": "2024-01-12",
        "close": 15.887782,
        "volume": 16936932
      },
      {
        "date": "2024-01-19",
        "close": 14.268415,
        "volume": 23312316
      },
      {
        "date": "2024-01-26",
        "close": 14.610281,
        "volume": 51194039
      },
      {
        "date": "2024-02-02",
        "close": 14.214437,
        "volume": 35392768
      },
      {
        "date": "2024-02-09",
        "close": 14.250422,
        "volume": 23886950
      },
      {
        "date": "2024-02-16",
        "close": 14.790211,
        "volume": 6789802
      },
      {
        "date": "2024-02-23",
        "close": 15.635879,
        "volume": 36529212
      },
      {
        "date": "2024-03-01",
        "close": 15.45595,
        "volume": 27526523
      },
      {
        "date": "2024-03-08",
        "close": 15.725845,
        "volume": 31164577
      },
      {
        "date": "2024-03-15",
        "close": 16.121691,
        "volume": 35373283
      },
      {
        "date": "2024-03-22",
        "close": 15.114083,
        "volume": 42651167
      },
      {
        "date": "2024-03-29",
        "close": 14.646268,
        "volume": 20125004
      },
      {
        "date": "2024-04-05",
        "close": 14.718239,
        "volume": 18691495
      },
      {
        "date": "2024-04-12",
        "close": 15.563908,
        "volume": 49252508
      },
      {
        "date": "2024-04-19",
        "close": 15.599894,
        "volume": 35477672
      },
      {
        "date": "2024-04-26",
        "close": 16.067713,
        "volume": 38091198
      },
      {
        "date": "2024-05-03",
        "close": 16.931372,
        "volume": 42238952
      },
      {
        "date": "2024-05-10",
        "close": 17.687077,
        "volume": 37627029
      },
      {
        "date": "2024-05-17",
        "close": 19.432394,
        "volume": 74939559
      },
      {
        "date": "2024-05-24",
        "close": 17.615105,
        "volume": 44792709
      },
      {
        "date": "2024-05-31",
        "close": 17.399189,
        "volume": 51529852
      },
      {
        "date": "2024-06-07",
        "close": 17.260656,
        "volume": 37818131
      },
      {
        "date": "2024-06-14",
        "close": 16.765865,
        "volume": 28639027
      },
      {
        "date": "2024-06-21",
        "close": 17.888662,
        "volume": 32342206
      },
      {
        "date": "2024-06-28",
        "close": 17.698359,
        "volume": 34773225
      },
      {
        "date": "2024-07-05",
        "close": 18.706974,
        "volume": 29286400
      },
      {
        "date": "2024-07-12",
        "close": 19.220798,
        "volume": 45341744
      },
      {
        "date": "2024-07-19",
        "close": 18.935341,
        "volume": 25790231
      },
      {
        "date": "2024-07-26",
        "close": 17.907694,
        "volume": 24659795
      },
      {
        "date": "2024-08-02",
        "close": 17.469994,
        "volume": 27917502
      },
      {
        "date": "2024-08-09",
        "close": 17.412901,
        "volume": 24694951
      },
      {
        "date": "2024-08-16",
        "close": 16.975199,
        "volume": 18905126
      },
      {
        "date": "2024-08-23",
        "close": 16.385254,
        "volume": 37696921
      },
      {
        "date": "2024-08-30",
        "close": 16.061735,
        "volume": 39482068
      },
      {
        "date": "2024-09-06",
        "close": 16.061735,
        "volume": 27714313
      },
      {
        "date": "2024-09-13",
        "close": 16.271072,
        "volume": 43245670
      },
      {
        "date": "2024-09-20",
        "close": 16.822956,
        "volume": 32409089
      },
      {
        "date": "2024-09-27",
        "close": 20.885967,
        "volume": 84691190
      },
      {
        "date": "2024-10-04",
        "close": 23.835691,
        "volume": 68025077
      },
      {
        "date": "2024-10-11",
        "close": 20.695662,
        "volume": 101646044
      },
      {
        "date": "2024-10-18",
        "close": 20.648087,
        "volume": 56212708
      },
      {
        "date": "2024-10-25",
        "close": 21.123848,
        "volume": 20481505
      },
      {
        "date": "2024-11-01",
        "close": 21.361729,
        "volume": 28908715
      },
      {
        "date": "2024-11-08",
        "close": 21.266575,
        "volume": 29806799
      },
      {
        "date": "2024-11-15",
        "close": 19.553829,
        "volume": 15817277
      },
      {
        "date": "2024-11-22",
        "close": 19.696562,
        "volume": 19394533
      },
      {
        "date": "2024-11-29",
        "close": 19.31595,
        "volume": 16471410
      },
      {
        "date": "2024-12-06",
        "close": 19.886864,
        "volume": 19253956
      },
      {
        "date": "2024-12-13",
        "close": 20.029594,
        "volume": 44034678
      },
      {
        "date": "2024-12-20",
        "close": 18.497639,
        "volume": 26684570
      },
      {
        "date": "2024-12-27",
        "close": 18.840189,
        "volume": 8929848
      },
      {
        "date": "2025-01-03",
        "close": 18.136059,
        "volume": 13193905
      },
      {
        "date": "2025-01-10",
        "close": 18.668913,
        "volume": 26308657
      },
      {
        "date": "2025-01-17",
        "close": 20.077169,
        "volume": 27950693
      },
      {
        "date": "2025-01-24",
        "close": 19.458679,
        "volume": 23661337
      },
      {
        "date": "2025-01-31",
        "close": 19.982018,
        "volume": 2744237
      },
      {
        "date": "2025-02-07",
        "close": 20.029594,
        "volume": 20225094
      },
      {
        "date": "2025-02-14",
        "close": 20.172323,
        "volume": 27637726
      },
      {
        "date": "2025-02-21",
        "close": 18.554729,
        "volume": 41906493
      },
      {
        "date": "2025-02-28",
        "close": 20.219898,
        "volume": 62417815
      },
      {
        "date": "2025-03-07",
        "close": 21.266575,
        "volume": 58948764
      },
      {
        "date": "2025-03-14",
        "close": 21.314152,
        "volume": 33768151
      },
      {
        "date": "2025-03-21",
        "close": 22.455982,
        "volume": 58818316
      },
      {
        "date": "2025-03-28",
        "close": 21.409306,
        "volume": 52202172
      },
      {
        "date": "2025-04-04",
        "close": 21.123848,
        "volume": 26983682
      },
      {
        "date": "2025-04-11",
        "close": 21.694761,
        "volume": 74860085
      },
      {
        "date": "2025-04-18",
        "close": 20.981117,
        "volume": 23691906
      },
      {
        "date": "2025-04-25",
        "close": 21.266575,
        "volume": 18103720
      },
      {
        "date": "2025-05-02",
        "close": 20.790813,
        "volume": 17799742
      },
      {
        "date": "2025-05-09",
        "close": 20.029594,
        "volume": 22763234
      },
      {
        "date": "2025-05-16",
        "close": 19.791712,
        "volume": 23831876
      },
      {
        "date": "2025-05-23",
        "close": 19.839291,
        "volume": 19420322
      },
      {
        "date": "2025-05-30",
        "close": 19.458679,
        "volume": 24881483
      },
      {
        "date": "2025-06-06",
        "close": 19.543306,
        "volume": 38157072
      },
      {
        "date": "2025-06-13",
        "close": 19.207035,
        "volume": 32968182
      },
      {
        "date": "2025-06-20",
        "close": 18.653177,
        "volume": 36631837
      },
      {
        "date": "2025-06-27",
        "close": 19.87958,
        "volume": 28832435
      },
      {
        "date": "2025-07-04",
        "close": 20.918064,
        "volume": 35587604
      },
      {
        "date": "2025-07-11",
        "close": 22.599422,
        "volume": 49867044
      },
      {
        "date": "2025-07-18",
        "close": 22.006001,
        "volume": 65130886
      },
      {
        "date": "2025-07-25",
        "close": 23.341198,
        "volume": 143441247
      },
      {
        "date": "2025-08-01",
        "close": 22.401615,
        "volume": 35786061
      },
      {
        "date": "2025-08-08",
        "close": 23.598347,
        "volume": 32187852
      },
      {
        "date": "2025-08-15",
        "close": 24.429134,
        "volume": 65595598
      },
      {
        "date": "2025-08-22",
        "close": 23.539003,
        "volume": 39927942
      },
      {
        "date": "2025-08-29",
        "close": 24.231327,
        "volume": 51181942
      },
      {
        "date": "2025-09-05",
        "close": 23.71703,
        "volume": 45557384
      },
      {
        "date": "2025-09-12",
        "close": 23.84,
        "volume": 41963311
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "volume": 47374753
      },
      {
        "date": "2025-09-26",
        "close": 23.120001,
        "volume": 34670342
      },
      {
        "date": "2025-10-03",
        "close": 23.9,
        "volume": 21302965
      },
      {
        "date": "2025-10-10",
        "close": 24.98,
        "volume": 32882209
      },
      {
        "date": "2025-10-17",
        "close": 24.040001,
        "volume": 64398762
      },
      {
        "date": "2025-10-24",
        "close": 23.700001,
        "volume": 30815027
      },
      {
        "date": "2025-10-31",
        "close": 23.139999,
        "volume": 42523321
      },
      {
        "date": "2025-11-07",
        "close": 23.32,
        "volume": 35119928
      },
      {
        "date": "2025-11-14",
        "close": 23.959999,
        "volume": 24813467
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "volume": 31255435
      },
      {
        "date": "2025-11-28",
        "close": 23.42,
        "volume": 33425998
      },
      {
        "date": "2025-12-05",
        "close": 23.82,
        "volume": 22104140
      },
      {
        "date": "2025-12-12",
        "close": 23.139999,
        "volume": 19360503
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "volume": 23303963
      },
      {
        "date": "2025-12-26",
        "close": 23.08,
        "volume": 5345764
      },
      {
        "date": "2026-01-02",
        "close": 22.719999,
        "volume": 12287233
      },
      {
        "date": "2026-01-09",
        "close": 22.68,
        "volume": 43899051
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 34601124
      },
      {
        "date": "2026-01-23",
        "close": 23.879999,
        "volume": 47563576
      },
      {
        "date": "2026-01-30",
        "close": 24.82,
        "volume": 44434142
      },
      {
        "date": "2026-02-06",
        "close": 24.52,
        "volume": 53141336
      },
      {
        "date": "2026-02-13",
        "close": 25.08,
        "volume": 67457042
      },
      {
        "date": "2026-02-20",
        "close": 24.799999,
        "volume": 6378095
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "volume": 176719853
      },
      {
        "date": "2026-03-06",
        "close": 23.120001,
        "volume": 50856525
      },
      {
        "date": "2026-03-13",
        "close": 22.74,
        "volume": 53161416
      },
      {
        "date": "2026-03-20",
        "close": 22.24,
        "volume": 48434407
      },
      {
        "date": "2026-03-27",
        "close": 21.280001,
        "volume": 45830933
      },
      {
        "date": "2026-04-03",
        "close": 20.29594,
        "volume": 33164579
      },
      {
        "date": "2026-04-10",
        "close": 20.29594,
        "volume": 29982603
      },
      {
        "date": "2026-04-17",
        "close": 19.467142,
        "volume": 46734446
      },
      {
        "date": "2026-04-24",
        "close": 19.264761,
        "volume": 38597401
      },
      {
        "date": "2026-05-01",
        "close": 18.850361,
        "volume": 36697927
      },
      {
        "date": "2026-05-08",
        "close": 19.178026,
        "volume": 37891484
      },
      {
        "date": "2026-05-15",
        "close": 19.178026,
        "volume": 45378626
      },
      {
        "date": "2026-05-22",
        "close": 17.963737,
        "volume": 45232399
      },
      {
        "date": "2026-05-29",
        "close": 18.33959,
        "volume": 41078048
      },
      {
        "date": "2026-06-05",
        "close": 18.32,
        "volume": 4028686
      },
      {
        "date": "2026-06-12",
        "close": 18.18,
        "volume": 4925940
      },
      {
        "date": "2026-06-19",
        "close": 17.77,
        "volume": 33439842
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 6467494
      },
      {
        "date": "2026-07-03",
        "close": 17.120001,
        "volume": 12605041
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "volume": 32178267
      },
      {
        "date": "2026-07-17",
        "close": 17.209999,
        "volume": 36550227
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "volume": 35838441
      },
      {
        "date": "2026-07-31",
        "close": 18.49,
        "volume": 35543306
      },
      {
        "date": "2026-08-07",
        "close": 17.92,
        "volume": 25380814
      }
    ],
    "sharemaestro_context": {
      "trend": 20.311784,
      "fair_value": 19.54744,
      "market_activity": -64.774059,
      "market_dynamics": 0.25556,
      "relative_strength": -17.024005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.008016,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": 0.011544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033449,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.066766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.116744,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.069497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.200944,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.049332
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.113781
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.486609
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.004726
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.012208
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.060574
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.088769
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.194245
      }
    ]
  }
}