{
  "ticker": {
    "uuid": "e19d2bdf-9ccf-4012-8054-581cf89ba0d2",
    "symbol": "8039",
    "name": "Tsukiji Uoichiba Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3555.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3513.825439,
    "boundary_margin": 0.011718,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171199,
    "volatility_stability": 1.4949,
    "risk_context": 0.5841,
    "current_regime": {
      "move": -0.044355,
      "interruption": -0.08871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.746,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2994.680664,
        "direction_boundary": 2398.169189,
        "core_momentum": 0.248736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243536
      },
      {
        "date": "2023-08-25",
        "close": 2984.958008,
        "direction_boundary": 2401.049316,
        "core_momentum": 0.243189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2023-09-01",
        "close": 2989.81958,
        "direction_boundary": 2390.489014,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243578
      },
      {
        "date": "2023-09-08",
        "close": 2994.680664,
        "direction_boundary": 2383.768799,
        "core_momentum": 0.25628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243533
      },
      {
        "date": "2023-09-15",
        "close": 3038.434326,
        "direction_boundary": 2394.329346,
        "core_momentum": 0.269013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241883
      },
      {
        "date": "2023-09-22",
        "close": 3072.4646,
        "direction_boundary": 2388.569092,
        "core_momentum": 0.28632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242
      },
      {
        "date": "2023-09-29",
        "close": 3053.018799,
        "direction_boundary": 2355.927979,
        "core_momentum": 0.295888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242186
      },
      {
        "date": "2023-10-06",
        "close": 2984.958008,
        "direction_boundary": 2353.047852,
        "core_momentum": 0.26855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2023-10-13",
        "close": 2994.680664,
        "direction_boundary": 2355.927979,
        "core_momentum": 0.271126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244473
      },
      {
        "date": "2023-10-20",
        "close": 2970.373779,
        "direction_boundary": 2353.047852,
        "core_momentum": 0.262352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2023-10-27",
        "close": 2914.952637,
        "direction_boundary": 2359.767822,
        "core_momentum": 0.235271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243946
      },
      {
        "date": "2023-11-03",
        "close": 2955.788818,
        "direction_boundary": 2364.568115,
        "core_momentum": 0.250033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244466
      },
      {
        "date": "2023-11-10",
        "close": 2941.204346,
        "direction_boundary": 2387.608643,
        "core_momentum": 0.231862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244236
      },
      {
        "date": "2023-11-17",
        "close": 2999.54248,
        "direction_boundary": 2402.009766,
        "core_momentum": 0.248764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2023-11-24",
        "close": 2999.54248,
        "direction_boundary": 2426.010254,
        "core_momentum": 0.23641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24008
      },
      {
        "date": "2023-12-01",
        "close": 2994.680664,
        "direction_boundary": 2448.091064,
        "core_momentum": 0.223272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240101
      },
      {
        "date": "2023-12-08",
        "close": 2975.234863,
        "direction_boundary": 2425.050293,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237768
      },
      {
        "date": "2023-12-15",
        "close": 2975.234863,
        "direction_boundary": 2436.570557,
        "core_momentum": 0.221075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229493
      },
      {
        "date": "2023-12-22",
        "close": 2946.066162,
        "direction_boundary": 2475.932373,
        "core_momentum": 0.189882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190987
      },
      {
        "date": "2023-12-29",
        "close": 2936.342773,
        "direction_boundary": 2506.653564,
        "core_momentum": 0.171419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122861
      },
      {
        "date": "2024-01-05",
        "close": 2955.788818,
        "direction_boundary": 2505.693359,
        "core_momentum": 0.179629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091177
      },
      {
        "date": "2024-01-12",
        "close": 3004.404053,
        "direction_boundary": 2514.33374,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2024-01-19",
        "close": 3077.326172,
        "direction_boundary": 2509.533447,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081356
      },
      {
        "date": "2024-01-26",
        "close": 3067.603516,
        "direction_boundary": 2568.095459,
        "core_momentum": 0.194505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079493
      },
      {
        "date": "2024-02-02",
        "close": 3145.387451,
        "direction_boundary": 2592.096436,
        "core_momentum": 0.213453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085955
      },
      {
        "date": "2024-02-09",
        "close": 3159.97168,
        "direction_boundary": 2590.17627,
        "core_momentum": 0.219983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084181
      },
      {
        "date": "2024-02-16",
        "close": 3077.326172,
        "direction_boundary": 2614.177246,
        "core_momentum": 0.177168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092785
      },
      {
        "date": "2024-02-23",
        "close": 3179.417725,
        "direction_boundary": 2613.217285,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102318
      },
      {
        "date": "2024-03-01",
        "close": 3184.279297,
        "direction_boundary": 2642.978516,
        "core_momentum": 0.204807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2024-03-08",
        "close": 3232.894043,
        "direction_boundary": 2666.979004,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2024-03-15",
        "close": 3247.479004,
        "direction_boundary": 2621.857666,
        "core_momentum": 0.238618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102508
      },
      {
        "date": "2024-03-22",
        "close": 3262.063232,
        "direction_boundary": 2635.29834,
        "core_momentum": 0.237835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101807
      },
      {
        "date": "2024-03-29",
        "close": 3389.321777,
        "direction_boundary": 2675.766602,
        "core_momentum": 0.266673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2024-04-05",
        "close": 3453.178711,
        "direction_boundary": 2708.824951,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2024-04-12",
        "close": 3556.331787,
        "direction_boundary": 2746.744629,
        "core_momentum": 0.294744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112285
      },
      {
        "date": "2024-04-19",
        "close": 3541.595703,
        "direction_boundary": 2795.359375,
        "core_momentum": 0.266955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2024-04-26",
        "close": 3443.354492,
        "direction_boundary": 2859.531494,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116279
      },
      {
        "date": "2024-05-03",
        "close": 3546.507813,
        "direction_boundary": 2880.921875,
        "core_momentum": 0.231032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2024-05-10",
        "close": 3625.100586,
        "direction_boundary": 2910.091064,
        "core_momentum": 0.2457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120669
      },
      {
        "date": "2024-05-17",
        "close": 3767.550293,
        "direction_boundary": 2834.251709,
        "core_momentum": 0.329293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2024-05-24",
        "close": 3880.527832,
        "direction_boundary": 2908.14624,
        "core_momentum": 0.334365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2024-05-31",
        "close": 3929.648438,
        "direction_boundary": 2915.924805,
        "core_momentum": 0.347651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2024-06-07",
        "close": 3846.143555,
        "direction_boundary": 2989.81958,
        "core_momentum": 0.286413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2024-06-14",
        "close": 3752.814209,
        "direction_boundary": 3121.079834,
        "core_momentum": 0.202409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2024-06-21",
        "close": 3630.012695,
        "direction_boundary": 3403.046631,
        "core_momentum": 0.066695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2024-06-28",
        "close": 3364.76123,
        "direction_boundary": 3057.880371,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190554
      },
      {
        "date": "2024-07-05",
        "close": 3335.289063,
        "direction_boundary": 2882.866455,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191528
      },
      {
        "date": "2024-07-12",
        "close": 3335.289063,
        "direction_boundary": 2820.639648,
        "core_momentum": 0.182458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190875
      },
      {
        "date": "2024-07-19",
        "close": 3408.969971,
        "direction_boundary": 2916.896973,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190452
      },
      {
        "date": "2024-07-26",
        "close": 3291.080566,
        "direction_boundary": 2960.650391,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197875
      },
      {
        "date": "2024-08-02",
        "close": 3340.201172,
        "direction_boundary": 2960.650391,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196066
      },
      {
        "date": "2024-08-09",
        "close": 3163.366943,
        "direction_boundary": 3004.404053,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211174
      },
      {
        "date": "2024-08-16",
        "close": 3128.982422,
        "direction_boundary": 2994.680664,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208344
      },
      {
        "date": "2024-08-23",
        "close": 3143.71875,
        "direction_boundary": 2984.958008,
        "core_momentum": 0.053187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203304
      },
      {
        "date": "2024-08-30",
        "close": 3124.070313,
        "direction_boundary": 2989.81958,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203441
      },
      {
        "date": "2024-09-06",
        "close": 3133.894531,
        "direction_boundary": 2994.680664,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202244
      },
      {
        "date": "2024-09-13",
        "close": 3089.686035,
        "direction_boundary": 3038.434326,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202853
      },
      {
        "date": "2024-09-20",
        "close": 3084.773926,
        "direction_boundary": 3072.4646,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202645
      },
      {
        "date": "2024-09-27",
        "close": 3227.223633,
        "direction_boundary": 3053.018799,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205589
      },
      {
        "date": "2024-10-04",
        "close": 3281.256348,
        "direction_boundary": 2984.958008,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205197
      },
      {
        "date": "2024-10-11",
        "close": 3320.552734,
        "direction_boundary": 2994.680664,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201234
      },
      {
        "date": "2024-10-18",
        "close": 3335.289063,
        "direction_boundary": 2970.373779,
        "core_momentum": 0.122852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201456
      },
      {
        "date": "2024-10-25",
        "close": 3045.477539,
        "direction_boundary": 2914.952637,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233764
      },
      {
        "date": "2024-11-01",
        "close": 3187.927246,
        "direction_boundary": 2955.788818,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239516
      },
      {
        "date": "2024-11-08",
        "close": 3266.52002,
        "direction_boundary": 2941.204346,
        "core_momentum": 0.110606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240069
      },
      {
        "date": "2024-11-15",
        "close": 3320.552734,
        "direction_boundary": 2999.54248,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234111
      },
      {
        "date": "2024-11-22",
        "close": 3256.696289,
        "direction_boundary": 2999.54248,
        "core_momentum": 0.085731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229522
      },
      {
        "date": "2024-11-29",
        "close": 3192.839355,
        "direction_boundary": 2994.680664,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228461
      },
      {
        "date": "2024-12-06",
        "close": 3232.135742,
        "direction_boundary": 2975.234863,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22926
      },
      {
        "date": "2024-12-13",
        "close": 3217.399414,
        "direction_boundary": 2975.234863,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227815
      },
      {
        "date": "2024-12-20",
        "close": 3163.366943,
        "direction_boundary": 2946.066162,
        "core_momentum": 0.07376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225002
      },
      {
        "date": "2024-12-27",
        "close": 3187.927246,
        "direction_boundary": 2936.342773,
        "core_momentum": 0.08568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201152
      },
      {
        "date": "2025-01-03",
        "close": 3138.806641,
        "direction_boundary": 2955.788818,
        "core_momentum": 0.061918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201818
      },
      {
        "date": "2025-01-10",
        "close": 3143.71875,
        "direction_boundary": 3004.404053,
        "core_momentum": 0.04637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201865
      },
      {
        "date": "2025-01-17",
        "close": 3114.246338,
        "direction_boundary": 3077.326172,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199029
      },
      {
        "date": "2025-01-24",
        "close": 3114.246338,
        "direction_boundary": 3067.603516,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193725
      },
      {
        "date": "2025-01-31",
        "close": 3227.223633,
        "direction_boundary": 3145.387451,
        "core_momentum": 0.026018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199434
      },
      {
        "date": "2025-02-07",
        "close": 3335.289063,
        "direction_boundary": 3159.97168,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189477
      },
      {
        "date": "2025-02-14",
        "close": 3335.289063,
        "direction_boundary": 3077.326172,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188586
      },
      {
        "date": "2025-02-21",
        "close": 3467.914551,
        "direction_boundary": 3179.417725,
        "core_momentum": 0.090739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19528
      },
      {
        "date": "2025-02-28",
        "close": 3438.442383,
        "direction_boundary": 3184.279297,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195538
      },
      {
        "date": "2025-03-07",
        "close": 3639.836914,
        "direction_boundary": 3232.894043,
        "core_momentum": 0.125876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208996
      },
      {
        "date": "2025-03-14",
        "close": 3615.276367,
        "direction_boundary": 3247.479004,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207826
      },
      {
        "date": "2025-03-21",
        "close": 3728.253906,
        "direction_boundary": 3262.063232,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2025-03-28",
        "close": 3905.351807,
        "direction_boundary": 3389.321777,
        "core_momentum": 0.152252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210742
      },
      {
        "date": "2025-04-04",
        "close": 3558.429688,
        "direction_boundary": 3453.178711,
        "core_momentum": 0.030479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2025-04-11",
        "close": 3736.846924,
        "direction_boundary": 3556.331787,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2025-04-18",
        "close": 3915.263916,
        "direction_boundary": 3541.595703,
        "core_momentum": 0.105508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2025-04-25",
        "close": 3796.319092,
        "direction_boundary": 3443.354492,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23329
      },
      {
        "date": "2025-05-02",
        "close": 3816.143311,
        "direction_boundary": 3546.507813,
        "core_momentum": 0.076028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2025-05-09",
        "close": 3940.043945,
        "direction_boundary": 3625.100586,
        "core_momentum": 0.086879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228445
      },
      {
        "date": "2025-05-16",
        "close": 3880.571777,
        "direction_boundary": 3767.550293,
        "core_momentum": 0.029999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2025-05-23",
        "close": 3870.659668,
        "direction_boundary": 3880.527832,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22755
      },
      {
        "date": "2025-05-30",
        "close": 3796.319092,
        "direction_boundary": 3929.648438,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227456
      },
      {
        "date": "2025-06-06",
        "close": 3831.011475,
        "direction_boundary": 3846.143555,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227343
      },
      {
        "date": "2025-06-13",
        "close": 3821.099365,
        "direction_boundary": 3752.814209,
        "core_momentum": 0.018196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2025-06-20",
        "close": 3801.275146,
        "direction_boundary": 3630.012695,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225309
      },
      {
        "date": "2025-06-27",
        "close": 3583.209961,
        "direction_boundary": 3364.76123,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243248
      },
      {
        "date": "2025-07-04",
        "close": 3380.012695,
        "direction_boundary": 3335.289063,
        "core_momentum": 0.013409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257163
      },
      {
        "date": "2025-07-11",
        "close": 3345.320313,
        "direction_boundary": 3335.289063,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257809
      },
      {
        "date": "2025-07-18",
        "close": 3404.792725,
        "direction_boundary": 3408.969971,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258059
      },
      {
        "date": "2025-07-25",
        "close": 3389.924805,
        "direction_boundary": 3291.080566,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258246
      },
      {
        "date": "2025-08-01",
        "close": 3474.177246,
        "direction_boundary": 3340.201172,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255914
      },
      {
        "date": "2025-08-08",
        "close": 3513.825439,
        "direction_boundary": 3163.366943,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252565
      },
      {
        "date": "2025-08-15",
        "close": 3528.693604,
        "direction_boundary": 3128.982422,
        "core_momentum": 0.127745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252565
      },
      {
        "date": "2025-08-22",
        "close": 3553.473633,
        "direction_boundary": 3143.71875,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247073
      },
      {
        "date": "2025-08-29",
        "close": 3568.341797,
        "direction_boundary": 3124.070313,
        "core_momentum": 0.142209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246726
      },
      {
        "date": "2025-09-05",
        "close": 3538.605713,
        "direction_boundary": 3133.894531,
        "core_momentum": 0.12914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233621
      },
      {
        "date": "2025-09-12",
        "close": 3543.561523,
        "direction_boundary": 3089.686035,
        "core_momentum": 0.1469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233498
      },
      {
        "date": "2025-09-19",
        "close": 3528.693604,
        "direction_boundary": 3084.773926,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229044
      },
      {
        "date": "2025-09-26",
        "close": 3503.91333,
        "direction_boundary": 3227.223633,
        "core_momentum": 0.085736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21813
      },
      {
        "date": "2025-10-03",
        "close": 3469.221191,
        "direction_boundary": 3281.256348,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17699
      },
      {
        "date": "2025-10-10",
        "close": 3439.485107,
        "direction_boundary": 3320.552734,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161887
      },
      {
        "date": "2025-10-17",
        "close": 3469.221191,
        "direction_boundary": 3335.289063,
        "core_momentum": 0.040156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146317
      },
      {
        "date": "2025-10-24",
        "close": 3479.133301,
        "direction_boundary": 3045.477539,
        "core_momentum": 0.142393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141637
      },
      {
        "date": "2025-10-31",
        "close": 3479.133301,
        "direction_boundary": 3187.927246,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141191
      },
      {
        "date": "2025-11-07",
        "close": 3479.133301,
        "direction_boundary": 3266.52002,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131757
      },
      {
        "date": "2025-11-14",
        "close": 3494.001221,
        "direction_boundary": 3320.552734,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131443
      },
      {
        "date": "2025-11-21",
        "close": 3449.396973,
        "direction_boundary": 3256.696289,
        "core_momentum": 0.059171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131985
      },
      {
        "date": "2025-11-28",
        "close": 3553.473633,
        "direction_boundary": 3192.839355,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138276
      },
      {
        "date": "2025-12-05",
        "close": 3667.462402,
        "direction_boundary": 3232.135742,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145391
      },
      {
        "date": "2025-12-12",
        "close": 3588.166016,
        "direction_boundary": 3217.399414,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148063
      },
      {
        "date": "2025-12-19",
        "close": 3637.726318,
        "direction_boundary": 3163.366943,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149668
      },
      {
        "date": "2025-12-26",
        "close": 3786.407227,
        "direction_boundary": 3187.927246,
        "core_momentum": 0.187733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136178
      },
      {
        "date": "2026-01-02",
        "close": 3786.407227,
        "direction_boundary": 3138.806641,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2026-01-09",
        "close": 3816.143311,
        "direction_boundary": 3143.71875,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2026-01-16",
        "close": 3850.835449,
        "direction_boundary": 3114.246338,
        "core_momentum": 0.236522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101235
      },
      {
        "date": "2026-01-23",
        "close": 3925.176025,
        "direction_boundary": 3114.246338,
        "core_momentum": 0.260394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2026-01-30",
        "close": 3885.527832,
        "direction_boundary": 3227.223633,
        "core_momentum": 0.203985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100721
      },
      {
        "date": "2026-02-06",
        "close": 3880.571777,
        "direction_boundary": 3335.289063,
        "core_momentum": 0.163489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100477
      },
      {
        "date": "2026-02-13",
        "close": 3880.571777,
        "direction_boundary": 3335.289063,
        "core_momentum": 0.163489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100613
      },
      {
        "date": "2026-02-20",
        "close": 3949.956055,
        "direction_boundary": 3467.914551,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102409
      },
      {
        "date": "2026-02-27",
        "close": 4019.340576,
        "direction_boundary": 3438.442383,
        "core_momentum": 0.168942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2026-03-06",
        "close": 3984.648438,
        "direction_boundary": 3639.836914,
        "core_momentum": 0.094733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2026-03-13",
        "close": 3989.604248,
        "direction_boundary": 3615.276367,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104154
      },
      {
        "date": "2026-03-20",
        "close": 3979.692383,
        "direction_boundary": 3728.253906,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2026-03-27",
        "close": 3945.0,
        "direction_boundary": 3905.351807,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104302
      },
      {
        "date": "2026-04-03",
        "close": 4025.0,
        "direction_boundary": 3558.429688,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2026-04-10",
        "close": 4075.0,
        "direction_boundary": 3736.846924,
        "core_momentum": 0.090492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102536
      },
      {
        "date": "2026-04-17",
        "close": 4095.0,
        "direction_boundary": 3915.263916,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102514
      },
      {
        "date": "2026-04-24",
        "close": 3980.0,
        "direction_boundary": 3796.319092,
        "core_momentum": 0.048384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2026-05-01",
        "close": 4035.0,
        "direction_boundary": 3816.143311,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2026-05-08",
        "close": 4030.0,
        "direction_boundary": 3940.043945,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2026-05-15",
        "close": 4020.0,
        "direction_boundary": 3880.571777,
        "core_momentum": 0.03593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2026-05-22",
        "close": 3815.0,
        "direction_boundary": 3870.659668,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137678
      },
      {
        "date": "2026-05-29",
        "close": 3760.0,
        "direction_boundary": 3796.319092,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134703
      },
      {
        "date": "2026-06-05",
        "close": 3765.0,
        "direction_boundary": 3831.011475,
        "core_momentum": -0.017231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127856
      },
      {
        "date": "2026-06-12",
        "close": 3735.0,
        "direction_boundary": 3821.099365,
        "core_momentum": -0.022533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124293
      },
      {
        "date": "2026-06-19",
        "close": 3690.0,
        "direction_boundary": 3801.275146,
        "core_momentum": -0.029273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124396
      },
      {
        "date": "2026-06-26",
        "close": 3720.0,
        "direction_boundary": 3583.209961,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1113
      },
      {
        "date": "2026-07-03",
        "close": 3390.0,
        "direction_boundary": 3380.012695,
        "core_momentum": 0.002955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169498
      },
      {
        "date": "2026-07-10",
        "close": 3440.0,
        "direction_boundary": 3345.320313,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170729
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "direction_boundary": 3404.792725,
        "core_momentum": 0.010341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169805
      },
      {
        "date": "2026-07-24",
        "close": 3445.0,
        "direction_boundary": 3389.924805,
        "core_momentum": 0.016247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166661
      },
      {
        "date": "2026-07-31",
        "close": 3510.0,
        "direction_boundary": 3474.177246,
        "core_momentum": 0.010311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169658
      },
      {
        "date": "2026-08-07",
        "close": 3555.0,
        "direction_boundary": 3513.825439,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2994.680664,
        "volume": 17200
      },
      {
        "date": "2023-08-25",
        "close": 2984.958008,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 2989.81958,
        "volume": 11700
      },
      {
        "date": "2023-09-08",
        "close": 2994.680664,
        "volume": 9500
      },
      {
        "date": "2023-09-15",
        "close": 3038.434326,
        "volume": 10100
      },
      {
        "date": "2023-09-22",
        "close": 3072.4646,
        "volume": 9200
      },
      {
        "date": "2023-09-29",
        "close": 3053.018799,
        "volume": 7100
      },
      {
        "date": "2023-10-06",
        "close": 2984.958008,
        "volume": 7400
      },
      {
        "date": "2023-10-13",
        "close": 2994.680664,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 2970.373779,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 2914.952637,
        "volume": 12500
      },
      {
        "date": "2023-11-03",
        "close": 2955.788818,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 2941.204346,
        "volume": 6800
      },
      {
        "date": "2023-11-17",
        "close": 2999.54248,
        "volume": 6400
      },
      {
        "date": "2023-11-24",
        "close": 2999.54248,
        "volume": 4800
      },
      {
        "date": "2023-12-01",
        "close": 2994.680664,
        "volume": 3600
      },
      {
        "date": "2023-12-08",
        "close": 2975.234863,
        "volume": 4100
      },
      {
        "date": "2023-12-15",
        "close": 2975.234863,
        "volume": 4700
      },
      {
        "date": "2023-12-22",
        "close": 2946.066162,
        "volume": 5300
      },
      {
        "date": "2023-12-29",
        "close": 2936.342773,
        "volume": 18700
      },
      {
        "date": "2024-01-05",
        "close": 2955.788818,
        "volume": 5300
      },
      {
        "date": "2024-01-12",
        "close": 3004.404053,
        "volume": 5600
      },
      {
        "date": "2024-01-19",
        "close": 3077.326172,
        "volume": 13100
      },
      {
        "date": "2024-01-26",
        "close": 3067.603516,
        "volume": 5700
      },
      {
        "date": "2024-02-02",
        "close": 3145.387451,
        "volume": 6600
      },
      {
        "date": "2024-02-09",
        "close": 3159.97168,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 3077.326172,
        "volume": 7700
      },
      {
        "date": "2024-02-23",
        "close": 3179.417725,
        "volume": 5800
      },
      {
        "date": "2024-03-01",
        "close": 3184.279297,
        "volume": 7000
      },
      {
        "date": "2024-03-08",
        "close": 3232.894043,
        "volume": 8700
      },
      {
        "date": "2024-03-15",
        "close": 3247.479004,
        "volume": 7200
      },
      {
        "date": "2024-03-22",
        "close": 3262.063232,
        "volume": 12100
      },
      {
        "date": "2024-03-29",
        "close": 3389.321777,
        "volume": 17300
      },
      {
        "date": "2024-04-05",
        "close": 3453.178711,
        "volume": 10600
      },
      {
        "date": "2024-04-12",
        "close": 3556.331787,
        "volume": 14700
      },
      {
        "date": "2024-04-19",
        "close": 3541.595703,
        "volume": 17200
      },
      {
        "date": "2024-04-26",
        "close": 3443.354492,
        "volume": 12200
      },
      {
        "date": "2024-05-03",
        "close": 3546.507813,
        "volume": 8500
      },
      {
        "date": "2024-05-10",
        "close": 3625.100586,
        "volume": 7300
      },
      {
        "date": "2024-05-17",
        "close": 3767.550293,
        "volume": 19300
      },
      {
        "date": "2024-05-24",
        "close": 3880.527832,
        "volume": 27700
      },
      {
        "date": "2024-05-31",
        "close": 3929.648438,
        "volume": 19400
      },
      {
        "date": "2024-06-07",
        "close": 3846.143555,
        "volume": 22000
      },
      {
        "date": "2024-06-14",
        "close": 3752.814209,
        "volume": 23900
      },
      {
        "date": "2024-06-21",
        "close": 3630.012695,
        "volume": 42300
      },
      {
        "date": "2024-06-28",
        "close": 3364.76123,
        "volume": 84900
      },
      {
        "date": "2024-07-05",
        "close": 3335.289063,
        "volume": 30400
      },
      {
        "date": "2024-07-12",
        "close": 3335.289063,
        "volume": 13000
      },
      {
        "date": "2024-07-19",
        "close": 3408.969971,
        "volume": 15500
      },
      {
        "date": "2024-07-26",
        "close": 3291.080566,
        "volume": 16600
      },
      {
        "date": "2024-08-02",
        "close": 3340.201172,
        "volume": 21700
      },
      {
        "date": "2024-08-09",
        "close": 3163.366943,
        "volume": 17400
      },
      {
        "date": "2024-08-16",
        "close": 3128.982422,
        "volume": 11500
      },
      {
        "date": "2024-08-23",
        "close": 3143.71875,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 3124.070313,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 3133.894531,
        "volume": 5600
      },
      {
        "date": "2024-09-13",
        "close": 3089.686035,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 3084.773926,
        "volume": 4700
      },
      {
        "date": "2024-09-27",
        "close": 3227.223633,
        "volume": 8900
      },
      {
        "date": "2024-10-04",
        "close": 3281.256348,
        "volume": 9900
      },
      {
        "date": "2024-10-11",
        "close": 3320.552734,
        "volume": 9300
      },
      {
        "date": "2024-10-18",
        "close": 3335.289063,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 3045.477539,
        "volume": 12700
      },
      {
        "date": "2024-11-01",
        "close": 3187.927246,
        "volume": 15600
      },
      {
        "date": "2024-11-08",
        "close": 3266.52002,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 3320.552734,
        "volume": 5600
      },
      {
        "date": "2024-11-22",
        "close": 3256.696289,
        "volume": 7600
      },
      {
        "date": "2024-11-29",
        "close": 3192.839355,
        "volume": 9200
      },
      {
        "date": "2024-12-06",
        "close": 3232.135742,
        "volume": 5300
      },
      {
        "date": "2024-12-13",
        "close": 3217.399414,
        "volume": 7700
      },
      {
        "date": "2024-12-20",
        "close": 3163.366943,
        "volume": 17100
      },
      {
        "date": "2024-12-27",
        "close": 3187.927246,
        "volume": 18200
      },
      {
        "date": "2025-01-03",
        "close": 3138.806641,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 3143.71875,
        "volume": 11900
      },
      {
        "date": "2025-01-17",
        "close": 3114.246338,
        "volume": 7700
      },
      {
        "date": "2025-01-24",
        "close": 3114.246338,
        "volume": 8800
      },
      {
        "date": "2025-01-31",
        "close": 3227.223633,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 3335.289063,
        "volume": 17200
      },
      {
        "date": "2025-02-14",
        "close": 3335.289063,
        "volume": 6800
      },
      {
        "date": "2025-02-21",
        "close": 3467.914551,
        "volume": 16800
      },
      {
        "date": "2025-02-28",
        "close": 3438.442383,
        "volume": 8700
      },
      {
        "date": "2025-03-07",
        "close": 3639.836914,
        "volume": 22300
      },
      {
        "date": "2025-03-14",
        "close": 3615.276367,
        "volume": 14400
      },
      {
        "date": "2025-03-21",
        "close": 3728.253906,
        "volume": 13400
      },
      {
        "date": "2025-03-28",
        "close": 3905.351807,
        "volume": 30600
      },
      {
        "date": "2025-04-04",
        "close": 3558.429688,
        "volume": 33500
      },
      {
        "date": "2025-04-11",
        "close": 3736.846924,
        "volume": 21100
      },
      {
        "date": "2025-04-18",
        "close": 3915.263916,
        "volume": 11700
      },
      {
        "date": "2025-04-25",
        "close": 3796.319092,
        "volume": 14200
      },
      {
        "date": "2025-05-02",
        "close": 3816.143311,
        "volume": 9100
      },
      {
        "date": "2025-05-09",
        "close": 3940.043945,
        "volume": 9400
      },
      {
        "date": "2025-05-16",
        "close": 3880.571777,
        "volume": 14600
      },
      {
        "date": "2025-05-23",
        "close": 3870.659668,
        "volume": 8400
      },
      {
        "date": "2025-05-30",
        "close": 3796.319092,
        "volume": 33400
      },
      {
        "date": "2025-06-06",
        "close": 3831.011475,
        "volume": 28500
      },
      {
        "date": "2025-06-13",
        "close": 3821.099365,
        "volume": 16500
      },
      {
        "date": "2025-06-20",
        "close": 3801.275146,
        "volume": 18700
      },
      {
        "date": "2025-06-27",
        "close": 3583.209961,
        "volume": 43800
      },
      {
        "date": "2025-07-04",
        "close": 3380.012695,
        "volume": 20200
      },
      {
        "date": "2025-07-11",
        "close": 3345.320313,
        "volume": 13300
      },
      {
        "date": "2025-07-18",
        "close": 3404.792725,
        "volume": 8200
      },
      {
        "date": "2025-07-25",
        "close": 3389.924805,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 3474.177246,
        "volume": 12700
      },
      {
        "date": "2025-08-08",
        "close": 3513.825439,
        "volume": 9400
      },
      {
        "date": "2025-08-15",
        "close": 3528.693604,
        "volume": 16100
      },
      {
        "date": "2025-08-22",
        "close": 3553.473633,
        "volume": 12300
      },
      {
        "date": "2025-08-29",
        "close": 3568.341797,
        "volume": 11100
      },
      {
        "date": "2025-09-05",
        "close": 3538.605713,
        "volume": 7300
      },
      {
        "date": "2025-09-12",
        "close": 3543.561523,
        "volume": 10200
      },
      {
        "date": "2025-09-19",
        "close": 3528.693604,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 3503.91333,
        "volume": 7200
      },
      {
        "date": "2025-10-03",
        "close": 3469.221191,
        "volume": 10500
      },
      {
        "date": "2025-10-10",
        "close": 3439.485107,
        "volume": 5300
      },
      {
        "date": "2025-10-17",
        "close": 3469.221191,
        "volume": 9900
      },
      {
        "date": "2025-10-24",
        "close": 3479.133301,
        "volume": 4300
      },
      {
        "date": "2025-10-31",
        "close": 3479.133301,
        "volume": 4400
      },
      {
        "date": "2025-11-07",
        "close": 3479.133301,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 3494.001221,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 3449.396973,
        "volume": 7900
      },
      {
        "date": "2025-11-28",
        "close": 3553.473633,
        "volume": 11200
      },
      {
        "date": "2025-12-05",
        "close": 3667.462402,
        "volume": 13100
      },
      {
        "date": "2025-12-12",
        "close": 3588.166016,
        "volume": 7700
      },
      {
        "date": "2025-12-19",
        "close": 3637.726318,
        "volume": 6100
      },
      {
        "date": "2025-12-26",
        "close": 3786.407227,
        "volume": 20300
      },
      {
        "date": "2026-01-02",
        "close": 3786.407227,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 3816.143311,
        "volume": 12300
      },
      {
        "date": "2026-01-16",
        "close": 3850.835449,
        "volume": 9200
      },
      {
        "date": "2026-01-23",
        "close": 3925.176025,
        "volume": 11900
      },
      {
        "date": "2026-01-30",
        "close": 3885.527832,
        "volume": 8100
      },
      {
        "date": "2026-02-06",
        "close": 3880.571777,
        "volume": 5600
      },
      {
        "date": "2026-02-13",
        "close": 3880.571777,
        "volume": 6100
      },
      {
        "date": "2026-02-20",
        "close": 3949.956055,
        "volume": 9700
      },
      {
        "date": "2026-02-27",
        "close": 4019.340576,
        "volume": 12300
      },
      {
        "date": "2026-03-06",
        "close": 3984.648438,
        "volume": 16400
      },
      {
        "date": "2026-03-13",
        "close": 3989.604248,
        "volume": 13000
      },
      {
        "date": "2026-03-20",
        "close": 3979.692383,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 3945.0,
        "volume": 23000
      },
      {
        "date": "2026-04-03",
        "close": 4025.0,
        "volume": 10100
      },
      {
        "date": "2026-04-10",
        "close": 4075.0,
        "volume": 7200
      },
      {
        "date": "2026-04-17",
        "close": 4095.0,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 3980.0,
        "volume": 7400
      },
      {
        "date": "2026-05-01",
        "close": 4035.0,
        "volume": 5400
      },
      {
        "date": "2026-05-08",
        "close": 4030.0,
        "volume": 3500
      },
      {
        "date": "2026-05-15",
        "close": 4020.0,
        "volume": 6500
      },
      {
        "date": "2026-05-22",
        "close": 3815.0,
        "volume": 20500
      },
      {
        "date": "2026-05-29",
        "close": 3760.0,
        "volume": 17200
      },
      {
        "date": "2026-06-05",
        "close": 3765.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 3735.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 3690.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 3720.0,
        "volume": 10800
      },
      {
        "date": "2026-07-03",
        "close": 3390.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 3440.0,
        "volume": 10500
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "volume": 8200
      },
      {
        "date": "2026-07-24",
        "close": 3445.0,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 3510.0,
        "volume": 7900
      },
      {
        "date": "2026-08-07",
        "close": 3555.0,
        "volume": 6200
      }
    ],
    "sharemaestro_context": {
      "trend": 3827.197485,
      "fair_value": 3455.684605,
      "market_activity": -24.202646,
      "market_dynamics": -1.255846,
      "relative_strength": -20.917077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006536,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.019579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.086601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.104442
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.901098
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.000363
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.066434
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.432566
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010243
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.124514
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.185867
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.032765
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044355
      }
    ]
  }
}