{
  "ticker": {
    "uuid": "e19f89ce-3846-45af-a849-259b96bac573",
    "symbol": "IDA",
    "name": "IDACORP Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.191933,
    "boundary_margin": 0.160797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200439,
    "volatility_stability": 1.067,
    "risk_context": 0.4989,
    "current_regime": {
      "move": 0.442495,
      "interruption": -0.104281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.067,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.856983,
        "direction_boundary": 102.940669,
        "core_momentum": -0.156242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2023-08-25",
        "close": 88.080321,
        "direction_boundary": 99.486104,
        "core_momentum": -0.114647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2023-09-01",
        "close": 88.50343,
        "direction_boundary": 97.424077,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151102
      },
      {
        "date": "2023-09-08",
        "close": 87.638815,
        "direction_boundary": 99.13797,
        "core_momentum": -0.115991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2023-09-15",
        "close": 90.655769,
        "direction_boundary": 97.084869,
        "core_momentum": -0.066221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2023-09-22",
        "close": 89.138094,
        "direction_boundary": 96.772441,
        "core_momentum": -0.07889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2023-09-29",
        "close": 86.139537,
        "direction_boundary": 88.381509,
        "core_momentum": -0.025367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2023-10-06",
        "close": 87.767588,
        "direction_boundary": 85.989201,
        "core_momentum": 0.020682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140751
      },
      {
        "date": "2023-10-13",
        "close": 89.082906,
        "direction_boundary": 84.605589,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143481
      },
      {
        "date": "2023-10-20",
        "close": 87.372073,
        "direction_boundary": 86.872926,
        "core_momentum": 0.005746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143595
      },
      {
        "date": "2023-10-27",
        "close": 86.45227,
        "direction_boundary": 93.050081,
        "core_momentum": -0.070906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2023-11-03",
        "close": 93.472982,
        "direction_boundary": 93.368469,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184546
      },
      {
        "date": "2023-11-10",
        "close": 87.423311,
        "direction_boundary": 91.821323,
        "core_momentum": -0.047898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2023-11-17",
        "close": 90.438868,
        "direction_boundary": 94.924611,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208168
      },
      {
        "date": "2023-11-24",
        "close": 90.244016,
        "direction_boundary": 97.982923,
        "core_momentum": -0.078982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205252
      },
      {
        "date": "2023-12-01",
        "close": 91.37601,
        "direction_boundary": 97.704077,
        "core_momentum": -0.064768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204489
      },
      {
        "date": "2023-12-08",
        "close": 92.470889,
        "direction_boundary": 97.029449,
        "core_momentum": -0.046981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205183
      },
      {
        "date": "2023-12-15",
        "close": 90.318246,
        "direction_boundary": 95.086521,
        "core_momentum": -0.050147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207375
      },
      {
        "date": "2023-12-22",
        "close": 90.485261,
        "direction_boundary": 97.038444,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202701
      },
      {
        "date": "2023-12-29",
        "close": 91.227552,
        "direction_boundary": 97.011459,
        "core_momentum": -0.059621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203052
      },
      {
        "date": "2024-01-05",
        "close": 91.78427,
        "direction_boundary": 98.063878,
        "core_momentum": -0.064036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202822
      },
      {
        "date": "2024-01-12",
        "close": 88.833664,
        "direction_boundary": 96.651657,
        "core_momentum": -0.080888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207463
      },
      {
        "date": "2024-01-19",
        "close": 85.827386,
        "direction_boundary": 93.098618,
        "core_momentum": -0.078102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208564
      },
      {
        "date": "2024-01-26",
        "close": 85.892336,
        "direction_boundary": 94.627774,
        "core_momentum": -0.092314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204276
      },
      {
        "date": "2024-02-02",
        "close": 86.291317,
        "direction_boundary": 96.12095,
        "core_momentum": -0.102263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200675
      },
      {
        "date": "2024-02-09",
        "close": 83.847785,
        "direction_boundary": 93.538272,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2024-02-16",
        "close": 83.01455,
        "direction_boundary": 95.740345,
        "core_momentum": -0.13292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198922
      },
      {
        "date": "2024-02-23",
        "close": 84.025667,
        "direction_boundary": 94.489785,
        "core_momentum": -0.110743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2024-03-01",
        "close": 81.497875,
        "direction_boundary": 93.502024,
        "core_momentum": -0.128384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2024-03-08",
        "close": 83.651179,
        "direction_boundary": 92.142719,
        "core_momentum": -0.092156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206034
      },
      {
        "date": "2024-03-15",
        "close": 85.008697,
        "direction_boundary": 96.800603,
        "core_momentum": -0.121816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20131
      },
      {
        "date": "2024-03-22",
        "close": 84.184824,
        "direction_boundary": 95.749407,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20053
      },
      {
        "date": "2024-03-29",
        "close": 86.965395,
        "direction_boundary": 98.168969,
        "core_momentum": -0.114125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200566
      },
      {
        "date": "2024-04-05",
        "close": 85.44872,
        "direction_boundary": 100.552283,
        "core_momentum": -0.150206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2024-04-12",
        "close": 84.46569,
        "direction_boundary": 99.990437,
        "core_momentum": -0.155262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2024-04-19",
        "close": 87.910976,
        "direction_boundary": 100.878516,
        "core_momentum": -0.128546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205958
      },
      {
        "date": "2024-04-26",
        "close": 88.56633,
        "direction_boundary": 100.697275,
        "core_momentum": -0.120469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205579
      },
      {
        "date": "2024-05-03",
        "close": 90.841342,
        "direction_boundary": 101.281986,
        "core_momentum": -0.103085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177027
      },
      {
        "date": "2024-05-10",
        "close": 92.36166,
        "direction_boundary": 99.657385,
        "core_momentum": -0.073208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150884
      },
      {
        "date": "2024-05-17",
        "close": 92.984896,
        "direction_boundary": 96.891913,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143977
      },
      {
        "date": "2024-05-24",
        "close": 90.284207,
        "direction_boundary": 94.336362,
        "core_momentum": -0.042954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150056
      },
      {
        "date": "2024-05-31",
        "close": 90.152006,
        "direction_boundary": 95.970089,
        "core_momentum": -0.060624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148985
      },
      {
        "date": "2024-06-07",
        "close": 86.620336,
        "direction_boundary": 96.444692,
        "core_momentum": -0.101865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157455
      },
      {
        "date": "2024-06-14",
        "close": 86.261503,
        "direction_boundary": 96.526835,
        "core_momentum": -0.106347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154541
      },
      {
        "date": "2024-06-21",
        "close": 87.290787,
        "direction_boundary": 93.387157,
        "core_momentum": -0.065281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15563
      },
      {
        "date": "2024-06-28",
        "close": 87.961237,
        "direction_boundary": 93.642712,
        "core_momentum": -0.060672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155568
      },
      {
        "date": "2024-07-05",
        "close": 87.092484,
        "direction_boundary": 94.473266,
        "core_momentum": -0.078126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155611
      },
      {
        "date": "2024-07-12",
        "close": 89.547656,
        "direction_boundary": 94.509774,
        "core_momentum": -0.052504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154377
      },
      {
        "date": "2024-07-19",
        "close": 89.084951,
        "direction_boundary": 96.755009,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146333
      },
      {
        "date": "2024-07-26",
        "close": 92.068928,
        "direction_boundary": 93.514934,
        "core_momentum": -0.015463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152706
      },
      {
        "date": "2024-08-02",
        "close": 98.329615,
        "direction_boundary": 90.701759,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176043
      },
      {
        "date": "2024-08-09",
        "close": 96.778998,
        "direction_boundary": 89.947521,
        "core_momentum": 0.07595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2024-08-16",
        "close": 97.140789,
        "direction_boundary": 86.856983,
        "core_momentum": 0.118399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2024-08-23",
        "close": 97.112226,
        "direction_boundary": 88.080321,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2024-08-30",
        "close": 97.026539,
        "direction_boundary": 88.50343,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2024-09-06",
        "close": 98.349931,
        "direction_boundary": 87.638815,
        "core_momentum": 0.122219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2024-09-13",
        "close": 98.549868,
        "direction_boundary": 90.655769,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2024-09-20",
        "close": 97.321684,
        "direction_boundary": 89.138094,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160727
      },
      {
        "date": "2024-09-27",
        "close": 98.273765,
        "direction_boundary": 86.139537,
        "core_momentum": 0.140867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156137
      },
      {
        "date": "2024-10-04",
        "close": 96.702832,
        "direction_boundary": 87.767588,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155728
      },
      {
        "date": "2024-10-11",
        "close": 96.245833,
        "direction_boundary": 89.082906,
        "core_momentum": 0.080407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2024-10-18",
        "close": 99.74949,
        "direction_boundary": 87.372073,
        "core_momentum": 0.141663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2024-10-25",
        "close": 98.68316,
        "direction_boundary": 86.45227,
        "core_momentum": 0.141476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15423
      },
      {
        "date": "2024-11-01",
        "close": 100.777737,
        "direction_boundary": 93.472982,
        "core_momentum": 0.078148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153146
      },
      {
        "date": "2024-11-08",
        "close": 109.226352,
        "direction_boundary": 87.423311,
        "core_momentum": 0.249396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185823
      },
      {
        "date": "2024-11-15",
        "close": 112.450463,
        "direction_boundary": 90.438868,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188458
      },
      {
        "date": "2024-11-22",
        "close": 114.100901,
        "direction_boundary": 90.244016,
        "core_momentum": 0.26436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2024-11-29",
        "close": 113.678696,
        "direction_boundary": 91.37601,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2024-12-06",
        "close": 110.46418,
        "direction_boundary": 92.470889,
        "core_momentum": 0.194583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2024-12-13",
        "close": 108.487493,
        "direction_boundary": 90.318246,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178976
      },
      {
        "date": "2024-12-20",
        "close": 104.38059,
        "direction_boundary": 90.485261,
        "core_momentum": 0.153565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19056
      },
      {
        "date": "2024-12-27",
        "close": 105.282574,
        "direction_boundary": 91.227552,
        "core_momentum": 0.154066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2025-01-03",
        "close": 104.534119,
        "direction_boundary": 91.78427,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190118
      },
      {
        "date": "2025-01-10",
        "close": 102.202396,
        "direction_boundary": 88.833664,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2025-01-17",
        "close": 105.858308,
        "direction_boundary": 85.827386,
        "core_momentum": 0.233386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2025-01-24",
        "close": 104.639671,
        "direction_boundary": 85.892336,
        "core_momentum": 0.218266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2025-01-31",
        "close": 105.493676,
        "direction_boundary": 86.291317,
        "core_momentum": 0.222529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172597
      },
      {
        "date": "2025-02-07",
        "close": 106.960829,
        "direction_boundary": 83.847785,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171104
      },
      {
        "date": "2025-02-14",
        "close": 106.158212,
        "direction_boundary": 83.01455,
        "core_momentum": 0.27879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171831
      },
      {
        "date": "2025-02-21",
        "close": 110.43239,
        "direction_boundary": 84.025667,
        "core_momentum": 0.31427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178822
      },
      {
        "date": "2025-02-28",
        "close": 114.019993,
        "direction_boundary": 81.497875,
        "core_momentum": 0.399055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182448
      },
      {
        "date": "2025-03-07",
        "close": 109.455712,
        "direction_boundary": 83.651179,
        "core_momentum": 0.308478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193342
      },
      {
        "date": "2025-03-14",
        "close": 112.134326,
        "direction_boundary": 85.008697,
        "core_momentum": 0.319092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195294
      },
      {
        "date": "2025-03-21",
        "close": 110.471071,
        "direction_boundary": 84.184824,
        "core_momentum": 0.312244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2025-03-28",
        "close": 111.147977,
        "direction_boundary": 86.965395,
        "core_momentum": 0.278071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2025-04-04",
        "close": 110.625792,
        "direction_boundary": 85.44872,
        "core_momentum": 0.294645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2025-04-11",
        "close": 113.507478,
        "direction_boundary": 84.46569,
        "core_momentum": 0.343829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195318
      },
      {
        "date": "2025-04-18",
        "close": 115.354465,
        "direction_boundary": 87.910976,
        "core_momentum": 0.312174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2025-04-25",
        "close": 112.61783,
        "direction_boundary": 88.56633,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194387
      },
      {
        "date": "2025-05-02",
        "close": 113.662199,
        "direction_boundary": 90.841342,
        "core_momentum": 0.251217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2025-05-09",
        "close": 111.997693,
        "direction_boundary": 92.36166,
        "core_momentum": 0.212599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2025-05-16",
        "close": 112.523732,
        "direction_boundary": 92.984896,
        "core_momentum": 0.210129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155696
      },
      {
        "date": "2025-05-23",
        "close": 112.582181,
        "direction_boundary": 90.284207,
        "core_momentum": 0.246975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154283
      },
      {
        "date": "2025-05-30",
        "close": 115.874798,
        "direction_boundary": 90.152006,
        "core_momentum": 0.285327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2025-06-06",
        "close": 112.163298,
        "direction_boundary": 86.620336,
        "core_momentum": 0.294884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2025-06-13",
        "close": 111.004063,
        "direction_boundary": 86.261503,
        "core_momentum": 0.286832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159527
      },
      {
        "date": "2025-06-20",
        "close": 110.536472,
        "direction_boundary": 87.290787,
        "core_momentum": 0.266302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2025-06-27",
        "close": 111.530102,
        "direction_boundary": 87.961237,
        "core_momentum": 0.267946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149342
      },
      {
        "date": "2025-07-04",
        "close": 112.991323,
        "direction_boundary": 87.092484,
        "core_momentum": 0.297372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2025-07-11",
        "close": 114.540217,
        "direction_boundary": 89.547656,
        "core_momentum": 0.279098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2025-07-18",
        "close": 117.072999,
        "direction_boundary": 89.084951,
        "core_momentum": 0.314173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140907
      },
      {
        "date": "2025-07-25",
        "close": 120.063631,
        "direction_boundary": 92.068928,
        "core_momentum": 0.304062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2025-08-01",
        "close": 121.125451,
        "direction_boundary": 98.329615,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142103
      },
      {
        "date": "2025-08-08",
        "close": 122.191933,
        "direction_boundary": 96.778998,
        "core_momentum": 0.262587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2025-08-15",
        "close": 123.015831,
        "direction_boundary": 97.140789,
        "core_momentum": 0.266366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1405
      },
      {
        "date": "2025-08-22",
        "close": 125.595417,
        "direction_boundary": 97.112226,
        "core_momentum": 0.293302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2025-08-29",
        "close": 122.701965,
        "direction_boundary": 97.026539,
        "core_momentum": 0.264623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2025-09-05",
        "close": 122.956981,
        "direction_boundary": 98.349931,
        "core_momentum": 0.250199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2025-09-12",
        "close": 122.956981,
        "direction_boundary": 98.549868,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114223
      },
      {
        "date": "2025-09-19",
        "close": 123.290464,
        "direction_boundary": 97.321684,
        "core_momentum": 0.266834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111089
      },
      {
        "date": "2025-09-26",
        "close": 127.272638,
        "direction_boundary": 98.273765,
        "core_momentum": 0.295083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2025-10-03",
        "close": 129.852224,
        "direction_boundary": 96.702832,
        "core_momentum": 0.342796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2025-10-10",
        "close": 131.882544,
        "direction_boundary": 96.245833,
        "core_momentum": 0.370268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2025-10-17",
        "close": 133.265516,
        "direction_boundary": 99.74949,
        "core_momentum": 0.336002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115014
      },
      {
        "date": "2025-10-24",
        "close": 132.490659,
        "direction_boundary": 98.68316,
        "core_momentum": 0.342586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108232
      },
      {
        "date": "2025-10-31",
        "close": 126.546823,
        "direction_boundary": 100.777737,
        "core_momentum": 0.255702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2025-11-07",
        "close": 127.828488,
        "direction_boundary": 109.226352,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2025-11-14",
        "close": 126.692806,
        "direction_boundary": 112.450463,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2025-11-21",
        "close": 126.347163,
        "direction_boundary": 114.100901,
        "core_momentum": 0.107328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2025-11-28",
        "close": 130.139355,
        "direction_boundary": 113.678696,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2025-12-05",
        "close": 125.231231,
        "direction_boundary": 110.46418,
        "core_momentum": 0.133682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13295
      },
      {
        "date": "2025-12-12",
        "close": 124.293059,
        "direction_boundary": 108.487493,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2025-12-19",
        "close": 124.253557,
        "direction_boundary": 104.38059,
        "core_momentum": 0.190389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2025-12-26",
        "close": 125.369488,
        "direction_boundary": 105.282574,
        "core_momentum": 0.19079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131981
      },
      {
        "date": "2026-01-02",
        "close": 125.715131,
        "direction_boundary": 104.534119,
        "core_momentum": 0.202623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131422
      },
      {
        "date": "2026-01-09",
        "close": 126.534798,
        "direction_boundary": 102.202396,
        "core_momentum": 0.238081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130761
      },
      {
        "date": "2026-01-16",
        "close": 132.934122,
        "direction_boundary": 105.858308,
        "core_momentum": 0.255774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143286
      },
      {
        "date": "2026-01-23",
        "close": 130.514625,
        "direction_boundary": 104.639671,
        "core_momentum": 0.247277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143664
      },
      {
        "date": "2026-01-30",
        "close": 131.136781,
        "direction_boundary": 105.493676,
        "core_momentum": 0.243077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2026-02-06",
        "close": 134.513753,
        "direction_boundary": 106.960829,
        "core_momentum": 0.257598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2026-02-13",
        "close": 143.389892,
        "direction_boundary": 106.158212,
        "core_momentum": 0.350719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2026-02-20",
        "close": 139.046249,
        "direction_boundary": 110.43239,
        "core_momentum": 0.259107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2026-02-27",
        "close": 143.101641,
        "direction_boundary": 114.019993,
        "core_momentum": 0.255057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2026-03-06",
        "close": 141.779663,
        "direction_boundary": 109.455712,
        "core_momentum": 0.295315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2026-03-13",
        "close": 141.531171,
        "direction_boundary": 112.134326,
        "core_momentum": 0.262157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174716
      },
      {
        "date": "2026-03-20",
        "close": 134.662849,
        "direction_boundary": 110.471071,
        "core_momentum": 0.218987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190746
      },
      {
        "date": "2026-03-27",
        "close": 139.602872,
        "direction_boundary": 111.147977,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2026-04-03",
        "close": 143.399831,
        "direction_boundary": 110.625792,
        "core_momentum": 0.29626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2026-04-10",
        "close": 146.640169,
        "direction_boundary": 113.507478,
        "core_momentum": 0.291899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2026-04-17",
        "close": 147.067575,
        "direction_boundary": 115.354465,
        "core_momentum": 0.274919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2026-04-24",
        "close": 145.179035,
        "direction_boundary": 112.61783,
        "core_momentum": 0.28913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195274
      },
      {
        "date": "2026-05-01",
        "close": 146.202822,
        "direction_boundary": 113.662199,
        "core_momentum": 0.286292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2026-05-08",
        "close": 144.0,
        "direction_boundary": 111.997693,
        "core_momentum": 0.285741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2026-05-15",
        "close": 139.96,
        "direction_boundary": 112.523732,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188721
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "direction_boundary": 112.582181,
        "core_momentum": 0.261301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189032
      },
      {
        "date": "2026-05-29",
        "close": 140.27,
        "direction_boundary": 115.874798,
        "core_momentum": 0.210531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18682
      },
      {
        "date": "2026-06-05",
        "close": 141.34,
        "direction_boundary": 112.163298,
        "core_momentum": 0.260127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177108
      },
      {
        "date": "2026-06-12",
        "close": 142.98,
        "direction_boundary": 111.004063,
        "core_momentum": 0.288061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176459
      },
      {
        "date": "2026-06-19",
        "close": 142.37,
        "direction_boundary": 110.536472,
        "core_momentum": 0.287991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2026-06-26",
        "close": 152.88,
        "direction_boundary": 111.530102,
        "core_momentum": 0.370751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2026-07-03",
        "close": 153.606314,
        "direction_boundary": 112.991323,
        "core_momentum": 0.359452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2026-07-10",
        "close": 149.730128,
        "direction_boundary": 114.540217,
        "core_momentum": 0.307228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2026-07-17",
        "close": 147.821851,
        "direction_boundary": 117.072999,
        "core_momentum": 0.262647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196252
      },
      {
        "date": "2026-07-24",
        "close": 147.662828,
        "direction_boundary": 120.063631,
        "core_momentum": 0.229871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2026-07-31",
        "close": 142.037388,
        "direction_boundary": 121.125451,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202955
      },
      {
        "date": "2026-08-07",
        "close": 141.84,
        "direction_boundary": 122.191933,
        "core_momentum": 0.160797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.856983,
        "volume": 1014800
      },
      {
        "date": "2023-08-25",
        "close": 88.080321,
        "volume": 1341528
      },
      {
        "date": "2023-09-01",
        "close": 88.50343,
        "volume": 1345063
      },
      {
        "date": "2023-09-08",
        "close": 87.638815,
        "volume": 1294922
      },
      {
        "date": "2023-09-15",
        "close": 90.655769,
        "volume": 1791356
      },
      {
        "date": "2023-09-22",
        "close": 89.138094,
        "volume": 1643359
      },
      {
        "date": "2023-09-29",
        "close": 86.139537,
        "volume": 1984291
      },
      {
        "date": "2023-10-06",
        "close": 87.767588,
        "volume": 2432408
      },
      {
        "date": "2023-10-13",
        "close": 89.082906,
        "volume": 1325916
      },
      {
        "date": "2023-10-20",
        "close": 87.372073,
        "volume": 1662107
      },
      {
        "date": "2023-10-27",
        "close": 86.45227,
        "volume": 1507570
      },
      {
        "date": "2023-11-03",
        "close": 93.472982,
        "volume": 1534089
      },
      {
        "date": "2023-11-10",
        "close": 87.423311,
        "volume": 3117525
      },
      {
        "date": "2023-11-17",
        "close": 90.438868,
        "volume": 1601238
      },
      {
        "date": "2023-11-24",
        "close": 90.244016,
        "volume": 660162
      },
      {
        "date": "2023-12-01",
        "close": 91.37601,
        "volume": 1374336
      },
      {
        "date": "2023-12-08",
        "close": 92.470889,
        "volume": 1477855
      },
      {
        "date": "2023-12-15",
        "close": 90.318246,
        "volume": 2082604
      },
      {
        "date": "2023-12-22",
        "close": 90.485261,
        "volume": 1251183
      },
      {
        "date": "2023-12-29",
        "close": 91.227552,
        "volume": 820719
      },
      {
        "date": "2024-01-05",
        "close": 91.78427,
        "volume": 1216953
      },
      {
        "date": "2024-01-12",
        "close": 88.833664,
        "volume": 1435198
      },
      {
        "date": "2024-01-19",
        "close": 85.827386,
        "volume": 930858
      },
      {
        "date": "2024-01-26",
        "close": 85.892336,
        "volume": 2379869
      },
      {
        "date": "2024-02-02",
        "close": 86.291317,
        "volume": 1217960
      },
      {
        "date": "2024-02-09",
        "close": 83.847785,
        "volume": 1353220
      },
      {
        "date": "2024-02-16",
        "close": 83.01455,
        "volume": 2062844
      },
      {
        "date": "2024-02-23",
        "close": 84.025667,
        "volume": 1791561
      },
      {
        "date": "2024-03-01",
        "close": 81.497875,
        "volume": 2114775
      },
      {
        "date": "2024-03-08",
        "close": 83.651179,
        "volume": 2184085
      },
      {
        "date": "2024-03-15",
        "close": 85.008697,
        "volume": 3158325
      },
      {
        "date": "2024-03-22",
        "close": 84.184824,
        "volume": 2050001
      },
      {
        "date": "2024-03-29",
        "close": 86.965395,
        "volume": 1644549
      },
      {
        "date": "2024-04-05",
        "close": 85.44872,
        "volume": 1909607
      },
      {
        "date": "2024-04-12",
        "close": 84.46569,
        "volume": 2094521
      },
      {
        "date": "2024-04-19",
        "close": 87.910976,
        "volume": 1590221
      },
      {
        "date": "2024-04-26",
        "close": 88.56633,
        "volume": 1553562
      },
      {
        "date": "2024-05-03",
        "close": 90.841342,
        "volume": 1759003
      },
      {
        "date": "2024-05-10",
        "close": 92.36166,
        "volume": 1972923
      },
      {
        "date": "2024-05-17",
        "close": 92.984896,
        "volume": 2284487
      },
      {
        "date": "2024-05-24",
        "close": 90.284207,
        "volume": 1412899
      },
      {
        "date": "2024-05-31",
        "close": 90.152006,
        "volume": 1325083
      },
      {
        "date": "2024-06-07",
        "close": 86.620336,
        "volume": 1427573
      },
      {
        "date": "2024-06-14",
        "close": 86.261503,
        "volume": 2833574
      },
      {
        "date": "2024-06-21",
        "close": 87.290787,
        "volume": 1364638
      },
      {
        "date": "2024-06-28",
        "close": 87.961237,
        "volume": 1515503
      },
      {
        "date": "2024-07-05",
        "close": 87.092484,
        "volume": 829152
      },
      {
        "date": "2024-07-12",
        "close": 89.547656,
        "volume": 910869
      },
      {
        "date": "2024-07-19",
        "close": 89.084951,
        "volume": 1671858
      },
      {
        "date": "2024-07-26",
        "close": 92.068928,
        "volume": 2011596
      },
      {
        "date": "2024-08-02",
        "close": 98.329615,
        "volume": 2034443
      },
      {
        "date": "2024-08-09",
        "close": 96.778998,
        "volume": 2024595
      },
      {
        "date": "2024-08-16",
        "close": 97.140789,
        "volume": 1362668
      },
      {
        "date": "2024-08-23",
        "close": 97.112226,
        "volume": 979397
      },
      {
        "date": "2024-08-30",
        "close": 97.026539,
        "volume": 1574897
      },
      {
        "date": "2024-09-06",
        "close": 98.349931,
        "volume": 976287
      },
      {
        "date": "2024-09-13",
        "close": 98.549868,
        "volume": 1149506
      },
      {
        "date": "2024-09-20",
        "close": 97.321684,
        "volume": 2484686
      },
      {
        "date": "2024-09-27",
        "close": 98.273765,
        "volume": 1227846
      },
      {
        "date": "2024-10-04",
        "close": 96.702832,
        "volume": 903468
      },
      {
        "date": "2024-10-11",
        "close": 96.245833,
        "volume": 1036302
      },
      {
        "date": "2024-10-18",
        "close": 99.74949,
        "volume": 1078559
      },
      {
        "date": "2024-10-25",
        "close": 98.68316,
        "volume": 1165871
      },
      {
        "date": "2024-11-01",
        "close": 100.777737,
        "volume": 2460958
      },
      {
        "date": "2024-11-08",
        "close": 109.226352,
        "volume": 2995400
      },
      {
        "date": "2024-11-15",
        "close": 112.450463,
        "volume": 2175567
      },
      {
        "date": "2024-11-22",
        "close": 114.100901,
        "volume": 1607829
      },
      {
        "date": "2024-11-29",
        "close": 113.678696,
        "volume": 1387200
      },
      {
        "date": "2024-12-06",
        "close": 110.46418,
        "volume": 1192045
      },
      {
        "date": "2024-12-13",
        "close": 108.487493,
        "volume": 1678737
      },
      {
        "date": "2024-12-20",
        "close": 104.38059,
        "volume": 2223866
      },
      {
        "date": "2024-12-27",
        "close": 105.282574,
        "volume": 758019
      },
      {
        "date": "2025-01-03",
        "close": 104.534119,
        "volume": 892489
      },
      {
        "date": "2025-01-10",
        "close": 102.202396,
        "volume": 1352574
      },
      {
        "date": "2025-01-17",
        "close": 105.858308,
        "volume": 1498890
      },
      {
        "date": "2025-01-24",
        "close": 104.639671,
        "volume": 1013314
      },
      {
        "date": "2025-01-31",
        "close": 105.493676,
        "volume": 1601640
      },
      {
        "date": "2025-02-07",
        "close": 106.960829,
        "volume": 1219049
      },
      {
        "date": "2025-02-14",
        "close": 106.158212,
        "volume": 1132801
      },
      {
        "date": "2025-02-21",
        "close": 110.43239,
        "volume": 1604482
      },
      {
        "date": "2025-02-28",
        "close": 114.019993,
        "volume": 1924695
      },
      {
        "date": "2025-03-07",
        "close": 109.455712,
        "volume": 1814658
      },
      {
        "date": "2025-03-14",
        "close": 112.134326,
        "volume": 1607080
      },
      {
        "date": "2025-03-21",
        "close": 110.471071,
        "volume": 1394485
      },
      {
        "date": "2025-03-28",
        "close": 111.147977,
        "volume": 1535321
      },
      {
        "date": "2025-04-04",
        "close": 110.625792,
        "volume": 2160903
      },
      {
        "date": "2025-04-11",
        "close": 113.507478,
        "volume": 2383779
      },
      {
        "date": "2025-04-18",
        "close": 115.354465,
        "volume": 1417862
      },
      {
        "date": "2025-04-25",
        "close": 112.61783,
        "volume": 1617855
      },
      {
        "date": "2025-05-02",
        "close": 113.662199,
        "volume": 1966550
      },
      {
        "date": "2025-05-09",
        "close": 111.997693,
        "volume": 3865032
      },
      {
        "date": "2025-05-16",
        "close": 112.523732,
        "volume": 3591264
      },
      {
        "date": "2025-05-23",
        "close": 112.582181,
        "volume": 2189605
      },
      {
        "date": "2025-05-30",
        "close": 115.874798,
        "volume": 2830993
      },
      {
        "date": "2025-06-06",
        "close": 112.163298,
        "volume": 2790441
      },
      {
        "date": "2025-06-13",
        "close": 111.004063,
        "volume": 2534605
      },
      {
        "date": "2025-06-20",
        "close": 110.536472,
        "volume": 1996401
      },
      {
        "date": "2025-06-27",
        "close": 111.530102,
        "volume": 2059572
      },
      {
        "date": "2025-07-04",
        "close": 112.991323,
        "volume": 1760182
      },
      {
        "date": "2025-07-11",
        "close": 114.540217,
        "volume": 1949058
      },
      {
        "date": "2025-07-18",
        "close": 117.072999,
        "volume": 2800934
      },
      {
        "date": "2025-07-25",
        "close": 120.063631,
        "volume": 2905882
      },
      {
        "date": "2025-08-01",
        "close": 121.125451,
        "volume": 2497139
      },
      {
        "date": "2025-08-08",
        "close": 122.191933,
        "volume": 1537216
      },
      {
        "date": "2025-08-15",
        "close": 123.015831,
        "volume": 1910123
      },
      {
        "date": "2025-08-22",
        "close": 125.595417,
        "volume": 1758123
      },
      {
        "date": "2025-08-29",
        "close": 122.701965,
        "volume": 1518973
      },
      {
        "date": "2025-09-05",
        "close": 122.956981,
        "volume": 1488399
      },
      {
        "date": "2025-09-12",
        "close": 122.956981,
        "volume": 1455458
      },
      {
        "date": "2025-09-19",
        "close": 123.290464,
        "volume": 2165660
      },
      {
        "date": "2025-09-26",
        "close": 127.272638,
        "volume": 1647387
      },
      {
        "date": "2025-10-03",
        "close": 129.852224,
        "volume": 3041080
      },
      {
        "date": "2025-10-10",
        "close": 131.882544,
        "volume": 2230914
      },
      {
        "date": "2025-10-17",
        "close": 133.265516,
        "volume": 1553425
      },
      {
        "date": "2025-10-24",
        "close": 132.490659,
        "volume": 2175244
      },
      {
        "date": "2025-10-31",
        "close": 126.546823,
        "volume": 2141154
      },
      {
        "date": "2025-11-07",
        "close": 127.828488,
        "volume": 2163748
      },
      {
        "date": "2025-11-14",
        "close": 126.692806,
        "volume": 1885447
      },
      {
        "date": "2025-11-21",
        "close": 126.347163,
        "volume": 1548771
      },
      {
        "date": "2025-11-28",
        "close": 130.139355,
        "volume": 1184048
      },
      {
        "date": "2025-12-05",
        "close": 125.231231,
        "volume": 3169604
      },
      {
        "date": "2025-12-12",
        "close": 124.293059,
        "volume": 1721492
      },
      {
        "date": "2025-12-19",
        "close": 124.253557,
        "volume": 2410480
      },
      {
        "date": "2025-12-26",
        "close": 125.369488,
        "volume": 1314775
      },
      {
        "date": "2026-01-02",
        "close": 125.715131,
        "volume": 1612797
      },
      {
        "date": "2026-01-09",
        "close": 126.534798,
        "volume": 2274421
      },
      {
        "date": "2026-01-16",
        "close": 132.934122,
        "volume": 2251872
      },
      {
        "date": "2026-01-23",
        "close": 130.514625,
        "volume": 1834716
      },
      {
        "date": "2026-01-30",
        "close": 131.136781,
        "volume": 2820466
      },
      {
        "date": "2026-02-06",
        "close": 134.513753,
        "volume": 2583305
      },
      {
        "date": "2026-02-13",
        "close": 143.389892,
        "volume": 2650702
      },
      {
        "date": "2026-02-20",
        "close": 139.046249,
        "volume": 2190385
      },
      {
        "date": "2026-02-27",
        "close": 143.101641,
        "volume": 2129015
      },
      {
        "date": "2026-03-06",
        "close": 141.779663,
        "volume": 1935204
      },
      {
        "date": "2026-03-13",
        "close": 141.531171,
        "volume": 1847787
      },
      {
        "date": "2026-03-20",
        "close": 134.662849,
        "volume": 2564725
      },
      {
        "date": "2026-03-27",
        "close": 139.602872,
        "volume": 2097686
      },
      {
        "date": "2026-04-03",
        "close": 143.399831,
        "volume": 2648427
      },
      {
        "date": "2026-04-10",
        "close": 146.640169,
        "volume": 2062515
      },
      {
        "date": "2026-04-17",
        "close": 147.067575,
        "volume": 2293343
      },
      {
        "date": "2026-04-24",
        "close": 145.179035,
        "volume": 2583771
      },
      {
        "date": "2026-05-01",
        "close": 146.202822,
        "volume": 2847715
      },
      {
        "date": "2026-05-08",
        "close": 144.0,
        "volume": 2086330
      },
      {
        "date": "2026-05-15",
        "close": 139.96,
        "volume": 2489584
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "volume": 3500588
      },
      {
        "date": "2026-05-29",
        "close": 140.27,
        "volume": 1911687
      },
      {
        "date": "2026-06-05",
        "close": 141.34,
        "volume": 2412365
      },
      {
        "date": "2026-06-12",
        "close": 142.98,
        "volume": 2909052
      },
      {
        "date": "2026-06-19",
        "close": 142.37,
        "volume": 2765154
      },
      {
        "date": "2026-06-26",
        "close": 152.88,
        "volume": 3576362
      },
      {
        "date": "2026-07-03",
        "close": 153.606314,
        "volume": 3833116
      },
      {
        "date": "2026-07-10",
        "close": 149.730128,
        "volume": 2661058
      },
      {
        "date": "2026-07-17",
        "close": 147.821851,
        "volume": 2372321
      },
      {
        "date": "2026-07-24",
        "close": 147.662828,
        "volume": 2188557
      },
      {
        "date": "2026-07-31",
        "close": 142.037388,
        "volume": 2642423
      },
      {
        "date": "2026-08-07",
        "close": 141.84,
        "volume": 2424480
      }
    ],
    "sharemaestro_context": {
      "trend": 142.306719,
      "fair_value": 110.788053,
      "market_activity": 15.310422,
      "market_dynamics": -0.602368,
      "relative_strength": -6.71889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014056,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": 0.008589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.035596,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.069393
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.039519
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.026914
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.024152
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.078869
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.004506
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.053139
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442495
      }
    ]
  }
}