{
  "ticker": {
    "uuid": "e1a0deab-5e2d-4c17-9fa7-a667118c4db3",
    "symbol": "AFMC",
    "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.7615,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.038702,
    "boundary_margin": 0.30347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128107,
    "volatility_stability": 0.8253,
    "risk_context": 0.7806,
    "current_regime": {
      "move": 0.217685,
      "interruption": -0.077901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.920444,
        "direction_boundary": 22.673367,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171448
      },
      {
        "date": "2023-08-25",
        "close": 23.856451,
        "direction_boundary": 22.00694,
        "core_momentum": 0.084042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2023-09-01",
        "close": 24.724347,
        "direction_boundary": 21.066227,
        "core_momentum": 0.173649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2023-09-08",
        "close": 23.94366,
        "direction_boundary": 21.858609,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2023-09-15",
        "close": 23.72515,
        "direction_boundary": 20.77786,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144832
      },
      {
        "date": "2023-09-22",
        "close": 23.142293,
        "direction_boundary": 19.666248,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150008
      },
      {
        "date": "2023-09-29",
        "close": 23.36412,
        "direction_boundary": 19.484717,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139058
      },
      {
        "date": "2023-10-06",
        "close": 22.951877,
        "direction_boundary": 20.105351,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136277
      },
      {
        "date": "2023-10-13",
        "close": 22.736488,
        "direction_boundary": 20.005867,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134343
      },
      {
        "date": "2023-10-20",
        "close": 22.139682,
        "direction_boundary": 20.68869,
        "core_momentum": 0.070135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139443
      },
      {
        "date": "2023-10-27",
        "close": 21.749875,
        "direction_boundary": 21.601962,
        "core_momentum": 0.006847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141428
      },
      {
        "date": "2023-11-03",
        "close": 23.178386,
        "direction_boundary": 21.273386,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167226
      },
      {
        "date": "2023-11-10",
        "close": 22.895884,
        "direction_boundary": 22.239742,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167638
      },
      {
        "date": "2023-11-17",
        "close": 23.84855,
        "direction_boundary": 22.202447,
        "core_momentum": 0.074141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175748
      },
      {
        "date": "2023-11-24",
        "close": 23.994679,
        "direction_boundary": 22.693181,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175681
      },
      {
        "date": "2023-12-01",
        "close": 24.587778,
        "direction_boundary": 22.843617,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176122
      },
      {
        "date": "2023-12-08",
        "close": 24.806679,
        "direction_boundary": 22.018882,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2023-12-15",
        "close": 25.95737,
        "direction_boundary": 21.573096,
        "core_momentum": 0.203229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183555
      },
      {
        "date": "2023-12-22",
        "close": 26.283867,
        "direction_boundary": 21.713651,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2023-12-29",
        "close": 26.223362,
        "direction_boundary": 21.591653,
        "core_momentum": 0.214514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173785
      },
      {
        "date": "2024-01-05",
        "close": 25.622434,
        "direction_boundary": 22.149262,
        "core_momentum": 0.156808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2024-01-12",
        "close": 25.967098,
        "direction_boundary": 22.760519,
        "core_momentum": 0.140883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172791
      },
      {
        "date": "2024-01-19",
        "close": 26.162071,
        "direction_boundary": 22.575428,
        "core_momentum": 0.158874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2024-01-26",
        "close": 26.412146,
        "direction_boundary": 23.169452,
        "core_momentum": 0.139956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173097
      },
      {
        "date": "2024-02-02",
        "close": 26.57942,
        "direction_boundary": 23.934741,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2024-02-09",
        "close": 26.92762,
        "direction_boundary": 23.387063,
        "core_momentum": 0.15139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2024-02-16",
        "close": 27.107073,
        "direction_boundary": 23.698533,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2024-02-23",
        "close": 27.50468,
        "direction_boundary": 23.116193,
        "core_momentum": 0.189845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2024-03-01",
        "close": 28.189785,
        "direction_boundary": 23.551999,
        "core_momentum": 0.196917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163168
      },
      {
        "date": "2024-03-08",
        "close": 28.510974,
        "direction_boundary": 22.041674,
        "core_momentum": 0.293503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154274
      },
      {
        "date": "2024-03-15",
        "close": 28.4266,
        "direction_boundary": 21.410457,
        "core_momentum": 0.327697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2024-03-22",
        "close": 29.243058,
        "direction_boundary": 21.600708,
        "core_momentum": 0.353801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2024-03-29",
        "close": 29.770113,
        "direction_boundary": 22.538624,
        "core_momentum": 0.320849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2024-04-05",
        "close": 29.149384,
        "direction_boundary": 21.960763,
        "core_momentum": 0.327339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150585
      },
      {
        "date": "2024-04-12",
        "close": 28.110904,
        "direction_boundary": 22.414192,
        "core_momentum": 0.254156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2024-04-19",
        "close": 27.533916,
        "direction_boundary": 22.47894,
        "core_momentum": 0.224876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2024-04-26",
        "close": 28.222272,
        "direction_boundary": 22.399977,
        "core_momentum": 0.259924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2024-05-03",
        "close": 28.647788,
        "direction_boundary": 22.265321,
        "core_momentum": 0.286655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2024-05-10",
        "close": 29.434634,
        "direction_boundary": 22.055305,
        "core_momentum": 0.334583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2024-05-17",
        "close": 29.520347,
        "direction_boundary": 22.333866,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2024-05-24",
        "close": 29.371332,
        "direction_boundary": 22.285281,
        "core_momentum": 0.31797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2024-05-31",
        "close": 29.451442,
        "direction_boundary": 22.793136,
        "core_momentum": 0.292119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126757
      },
      {
        "date": "2024-06-07",
        "close": 28.65398,
        "direction_boundary": 23.304887,
        "core_momentum": 0.229527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2024-06-14",
        "close": 28.434489,
        "direction_boundary": 23.623465,
        "core_momentum": 0.203654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2024-06-21",
        "close": 28.731829,
        "direction_boundary": 23.264772,
        "core_momentum": 0.234993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123384
      },
      {
        "date": "2024-06-28",
        "close": 28.689759,
        "direction_boundary": 24.268304,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123312
      },
      {
        "date": "2024-07-05",
        "close": 28.381604,
        "direction_boundary": 23.995069,
        "core_momentum": 0.18281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119085
      },
      {
        "date": "2024-07-12",
        "close": 29.730912,
        "direction_boundary": 24.725225,
        "core_momentum": 0.202453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2024-07-19",
        "close": 29.822217,
        "direction_boundary": 24.878768,
        "core_momentum": 0.198702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132405
      },
      {
        "date": "2024-07-26",
        "close": 30.676332,
        "direction_boundary": 25.029189,
        "core_momentum": 0.225622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2024-08-02",
        "close": 29.47569,
        "direction_boundary": 24.729225,
        "core_momentum": 0.191937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2024-08-09",
        "close": 29.438007,
        "direction_boundary": 24.570414,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149751
      },
      {
        "date": "2024-08-16",
        "close": 29.964192,
        "direction_boundary": 23.920444,
        "core_momentum": 0.25266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2024-08-23",
        "close": 31.018628,
        "direction_boundary": 23.856451,
        "core_momentum": 0.30022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2024-08-30",
        "close": 31.082285,
        "direction_boundary": 24.724347,
        "core_momentum": 0.257153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2024-09-06",
        "close": 29.441254,
        "direction_boundary": 23.94366,
        "core_momentum": 0.229605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2024-09-13",
        "close": 30.483588,
        "direction_boundary": 23.72515,
        "core_momentum": 0.284864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2024-09-20",
        "close": 31.341836,
        "direction_boundary": 23.142293,
        "core_momentum": 0.35431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178722
      },
      {
        "date": "2024-09-27",
        "close": 31.645082,
        "direction_boundary": 23.36412,
        "core_momentum": 0.354431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2024-10-04",
        "close": 31.593786,
        "direction_boundary": 22.951877,
        "core_momentum": 0.376523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174576
      },
      {
        "date": "2024-10-11",
        "close": 31.819647,
        "direction_boundary": 22.736488,
        "core_momentum": 0.399497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2024-10-18",
        "close": 32.345311,
        "direction_boundary": 22.139682,
        "core_momentum": 0.460965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161637
      },
      {
        "date": "2024-10-25",
        "close": 31.282366,
        "direction_boundary": 21.749875,
        "core_momentum": 0.438278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2024-11-01",
        "close": 31.337797,
        "direction_boundary": 23.178386,
        "core_momentum": 0.352027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167554
      },
      {
        "date": "2024-11-08",
        "close": 33.534578,
        "direction_boundary": 22.895884,
        "core_momentum": 0.464655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187345
      },
      {
        "date": "2024-11-15",
        "close": 32.619712,
        "direction_boundary": 23.84855,
        "core_momentum": 0.367786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2024-11-22",
        "close": 33.779737,
        "direction_boundary": 23.994679,
        "core_momentum": 0.407801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196993
      },
      {
        "date": "2024-11-29",
        "close": 34.097754,
        "direction_boundary": 24.587778,
        "core_momentum": 0.386777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2024-12-06",
        "close": 33.603498,
        "direction_boundary": 24.806679,
        "core_momentum": 0.354615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2024-12-13",
        "close": 32.781576,
        "direction_boundary": 25.95737,
        "core_momentum": 0.262901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197337
      },
      {
        "date": "2024-12-20",
        "close": 31.410854,
        "direction_boundary": 26.283867,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2024-12-27",
        "close": 31.426768,
        "direction_boundary": 26.223362,
        "core_momentum": 0.198426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208059
      },
      {
        "date": "2025-01-03",
        "close": 31.609736,
        "direction_boundary": 25.622434,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207048
      },
      {
        "date": "2025-01-10",
        "close": 31.107391,
        "direction_boundary": 25.967098,
        "core_momentum": 0.197954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199506
      },
      {
        "date": "2025-01-17",
        "close": 32.550569,
        "direction_boundary": 26.162071,
        "core_momentum": 0.244189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208483
      },
      {
        "date": "2025-01-24",
        "close": 32.876766,
        "direction_boundary": 26.412146,
        "core_momentum": 0.244759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2025-01-31",
        "close": 32.599992,
        "direction_boundary": 26.57942,
        "core_momentum": 0.226513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2025-02-07",
        "close": 32.333104,
        "direction_boundary": 26.92762,
        "core_momentum": 0.200741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197658
      },
      {
        "date": "2025-02-14",
        "close": 32.323219,
        "direction_boundary": 27.107073,
        "core_momentum": 0.192427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196662
      },
      {
        "date": "2025-02-21",
        "close": 31.246865,
        "direction_boundary": 27.50468,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197523
      },
      {
        "date": "2025-02-28",
        "close": 31.354511,
        "direction_boundary": 28.189785,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197558
      },
      {
        "date": "2025-03-07",
        "close": 30.563037,
        "direction_boundary": 28.510974,
        "core_momentum": 0.071974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185339
      },
      {
        "date": "2025-03-14",
        "close": 29.82237,
        "direction_boundary": 28.4266,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182219
      },
      {
        "date": "2025-03-21",
        "close": 30.07374,
        "direction_boundary": 29.243058,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178069
      },
      {
        "date": "2025-03-28",
        "close": 29.955824,
        "direction_boundary": 29.770113,
        "core_momentum": 0.006238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177352
      },
      {
        "date": "2025-04-04",
        "close": 27.637047,
        "direction_boundary": 29.149384,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20805
      },
      {
        "date": "2025-04-11",
        "close": 28.390154,
        "direction_boundary": 28.110904,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212145
      },
      {
        "date": "2025-04-18",
        "close": 28.588341,
        "direction_boundary": 27.533916,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210697
      },
      {
        "date": "2025-04-25",
        "close": 29.443315,
        "direction_boundary": 28.222272,
        "core_momentum": 0.043265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21163
      },
      {
        "date": "2025-05-02",
        "close": 30.334756,
        "direction_boundary": 28.647788,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216243
      },
      {
        "date": "2025-05-09",
        "close": 30.342287,
        "direction_boundary": 29.434634,
        "core_momentum": 0.030836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192074
      },
      {
        "date": "2025-05-16",
        "close": 31.813819,
        "direction_boundary": 29.520347,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201418
      },
      {
        "date": "2025-05-23",
        "close": 30.72875,
        "direction_boundary": 29.371332,
        "core_momentum": 0.046216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199736
      },
      {
        "date": "2025-05-30",
        "close": 31.075576,
        "direction_boundary": 29.451442,
        "core_momentum": 0.055146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199994
      },
      {
        "date": "2025-06-06",
        "close": 31.372855,
        "direction_boundary": 28.65398,
        "core_momentum": 0.094886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20013
      },
      {
        "date": "2025-06-13",
        "close": 30.789296,
        "direction_boundary": 28.434489,
        "core_momentum": 0.082815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198975
      },
      {
        "date": "2025-06-20",
        "close": 31.095394,
        "direction_boundary": 28.731829,
        "core_momentum": 0.082263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190873
      },
      {
        "date": "2025-06-27",
        "close": 31.869816,
        "direction_boundary": 28.689759,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2025-07-04",
        "close": 32.634771,
        "direction_boundary": 28.381604,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2025-07-11",
        "close": 32.197654,
        "direction_boundary": 29.730912,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2025-07-18",
        "close": 32.144902,
        "direction_boundary": 29.822217,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185576
      },
      {
        "date": "2025-07-25",
        "close": 32.512478,
        "direction_boundary": 30.676332,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185744
      },
      {
        "date": "2025-08-01",
        "close": 31.649867,
        "direction_boundary": 29.47569,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189067
      },
      {
        "date": "2025-08-08",
        "close": 32.038702,
        "direction_boundary": 29.438007,
        "core_momentum": 0.088345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189658
      },
      {
        "date": "2025-08-15",
        "close": 32.618876,
        "direction_boundary": 29.964192,
        "core_momentum": 0.088595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191348
      },
      {
        "date": "2025-08-22",
        "close": 33.394759,
        "direction_boundary": 31.018628,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187328
      },
      {
        "date": "2025-08-29",
        "close": 33.274751,
        "direction_boundary": 31.082285,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187516
      },
      {
        "date": "2025-09-05",
        "close": 33.89347,
        "direction_boundary": 29.441254,
        "core_momentum": 0.151224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2025-09-12",
        "close": 34.038812,
        "direction_boundary": 30.483588,
        "core_momentum": 0.116627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179704
      },
      {
        "date": "2025-09-19",
        "close": 34.105075,
        "direction_boundary": 31.341836,
        "core_momentum": 0.088165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2025-09-26",
        "close": 34.142054,
        "direction_boundary": 31.645082,
        "core_momentum": 0.078906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2025-10-03",
        "close": 34.120784,
        "direction_boundary": 31.593786,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2025-10-10",
        "close": 32.630063,
        "direction_boundary": 31.819647,
        "core_momentum": 0.025469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2025-10-17",
        "close": 33.327018,
        "direction_boundary": 32.345311,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2025-10-24",
        "close": 33.982128,
        "direction_boundary": 31.282366,
        "core_momentum": 0.086303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145869
      },
      {
        "date": "2025-10-31",
        "close": 33.29223,
        "direction_boundary": 31.337797,
        "core_momentum": 0.062367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2025-11-07",
        "close": 33.515172,
        "direction_boundary": 33.534578,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145771
      },
      {
        "date": "2025-11-14",
        "close": 33.184089,
        "direction_boundary": 32.619712,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2025-11-21",
        "close": 32.9852,
        "direction_boundary": 33.779737,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122471
      },
      {
        "date": "2025-11-28",
        "close": 34.295818,
        "direction_boundary": 34.097754,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2025-12-05",
        "close": 34.411513,
        "direction_boundary": 33.603498,
        "core_momentum": 0.024046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2025-12-12",
        "close": 34.883141,
        "direction_boundary": 32.781576,
        "core_momentum": 0.064108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128366
      },
      {
        "date": "2025-12-19",
        "close": 34.980186,
        "direction_boundary": 31.410854,
        "core_momentum": 0.113634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128181
      },
      {
        "date": "2025-12-26",
        "close": 35.155905,
        "direction_boundary": 31.426768,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2026-01-02",
        "close": 34.868664,
        "direction_boundary": 31.609736,
        "core_momentum": 0.103099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2026-01-09",
        "close": 35.902714,
        "direction_boundary": 31.107391,
        "core_momentum": 0.154154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125609
      },
      {
        "date": "2026-01-16",
        "close": 36.320647,
        "direction_boundary": 32.550569,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2026-01-23",
        "close": 36.175878,
        "direction_boundary": 32.876766,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2026-01-30",
        "close": 35.932666,
        "direction_boundary": 32.599992,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2026-02-06",
        "close": 37.39034,
        "direction_boundary": 32.333104,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2026-02-13",
        "close": 37.307472,
        "direction_boundary": 32.323219,
        "core_momentum": 0.1542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2026-02-20",
        "close": 37.679878,
        "direction_boundary": 31.246865,
        "core_momentum": 0.205877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2026-02-27",
        "close": 37.288303,
        "direction_boundary": 31.354511,
        "core_momentum": 0.189248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2026-03-06",
        "close": 35.752953,
        "direction_boundary": 30.563037,
        "core_momentum": 0.16981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139725
      },
      {
        "date": "2026-03-13",
        "close": 35.183861,
        "direction_boundary": 29.82237,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2026-03-20",
        "close": 34.744562,
        "direction_boundary": 30.07374,
        "core_momentum": 0.155312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143187
      },
      {
        "date": "2026-03-27",
        "close": 34.9721,
        "direction_boundary": 29.955824,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143413
      },
      {
        "date": "2026-04-03",
        "close": 36.0017,
        "direction_boundary": 27.637047,
        "core_momentum": 0.302661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148571
      },
      {
        "date": "2026-04-10",
        "close": 37.2959,
        "direction_boundary": 28.390154,
        "core_momentum": 0.313691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2026-04-17",
        "close": 38.39,
        "direction_boundary": 28.588341,
        "core_momentum": 0.342855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141556
      },
      {
        "date": "2026-04-24",
        "close": 38.511365,
        "direction_boundary": 29.443315,
        "core_momentum": 0.307983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2026-05-01",
        "close": 38.583574,
        "direction_boundary": 30.334756,
        "core_momentum": 0.271926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2026-05-08",
        "close": 39.070659,
        "direction_boundary": 30.342287,
        "core_momentum": 0.287664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2026-05-15",
        "close": 38.351567,
        "direction_boundary": 31.813819,
        "core_momentum": 0.2055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138246
      },
      {
        "date": "2026-05-22",
        "close": 39.290381,
        "direction_boundary": 30.72875,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2026-05-29",
        "close": 39.540066,
        "direction_boundary": 31.075576,
        "core_momentum": 0.272384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131556
      },
      {
        "date": "2026-06-05",
        "close": 39.430205,
        "direction_boundary": 31.372855,
        "core_momentum": 0.256826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2026-06-12",
        "close": 40.678628,
        "direction_boundary": 30.789296,
        "core_momentum": 0.321194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136429
      },
      {
        "date": "2026-06-19",
        "close": 40.244976,
        "direction_boundary": 31.095394,
        "core_momentum": 0.294242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      },
      {
        "date": "2026-06-26",
        "close": 40.7,
        "direction_boundary": 31.869816,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2026-07-03",
        "close": 40.28,
        "direction_boundary": 32.634771,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2026-07-10",
        "close": 40.31,
        "direction_boundary": 32.197654,
        "core_momentum": 0.251955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2026-07-17",
        "close": 40.39,
        "direction_boundary": 32.144902,
        "core_momentum": 0.256498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13451
      },
      {
        "date": "2026-07-24",
        "close": 40.54,
        "direction_boundary": 32.512478,
        "core_momentum": 0.246906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2026-07-31",
        "close": 40.58,
        "direction_boundary": 31.649867,
        "core_momentum": 0.282154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2026-08-07",
        "close": 41.7615,
        "direction_boundary": 32.038702,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.920444,
        "volume": 3956
      },
      {
        "date": "2023-08-25",
        "close": 23.856451,
        "volume": 5586
      },
      {
        "date": "2023-09-01",
        "close": 24.724347,
        "volume": 54151
      },
      {
        "date": "2023-09-08",
        "close": 23.94366,
        "volume": 29564
      },
      {
        "date": "2023-09-15",
        "close": 23.72515,
        "volume": 4340
      },
      {
        "date": "2023-09-22",
        "close": 23.142293,
        "volume": 4347
      },
      {
        "date": "2023-09-29",
        "close": 23.36412,
        "volume": 674
      },
      {
        "date": "2023-10-06",
        "close": 22.951877,
        "volume": 167216
      },
      {
        "date": "2023-10-13",
        "close": 22.736488,
        "volume": 3246
      },
      {
        "date": "2023-10-20",
        "close": 22.139682,
        "volume": 3233
      },
      {
        "date": "2023-10-27",
        "close": 21.749875,
        "volume": 70434
      },
      {
        "date": "2023-11-03",
        "close": 23.178386,
        "volume": 6710
      },
      {
        "date": "2023-11-10",
        "close": 22.895884,
        "volume": 1112
      },
      {
        "date": "2023-11-17",
        "close": 23.84855,
        "volume": 1592
      },
      {
        "date": "2023-11-24",
        "close": 23.994679,
        "volume": 947
      },
      {
        "date": "2023-12-01",
        "close": 24.587778,
        "volume": 2281
      },
      {
        "date": "2023-12-08",
        "close": 24.806679,
        "volume": 3115
      },
      {
        "date": "2023-12-15",
        "close": 25.95737,
        "volume": 744
      },
      {
        "date": "2023-12-22",
        "close": 26.283867,
        "volume": 382
      },
      {
        "date": "2023-12-29",
        "close": 26.223362,
        "volume": 1136
      },
      {
        "date": "2024-01-05",
        "close": 25.622434,
        "volume": 884
      },
      {
        "date": "2024-01-12",
        "close": 25.967098,
        "volume": 95375
      },
      {
        "date": "2024-01-19",
        "close": 26.162071,
        "volume": 98338
      },
      {
        "date": "2024-01-26",
        "close": 26.412146,
        "volume": 4837
      },
      {
        "date": "2024-02-02",
        "close": 26.57942,
        "volume": 2011
      },
      {
        "date": "2024-02-09",
        "close": 26.92762,
        "volume": 1556
      },
      {
        "date": "2024-02-16",
        "close": 27.107073,
        "volume": 4361
      },
      {
        "date": "2024-02-23",
        "close": 27.50468,
        "volume": 775
      },
      {
        "date": "2024-03-01",
        "close": 28.189785,
        "volume": 4632
      },
      {
        "date": "2024-03-08",
        "close": 28.510974,
        "volume": 6492
      },
      {
        "date": "2024-03-15",
        "close": 28.4266,
        "volume": 7521
      },
      {
        "date": "2024-03-22",
        "close": 29.243058,
        "volume": 7759
      },
      {
        "date": "2024-03-29",
        "close": 29.770113,
        "volume": 620
      },
      {
        "date": "2024-04-05",
        "close": 29.149384,
        "volume": 5954
      },
      {
        "date": "2024-04-12",
        "close": 28.110904,
        "volume": 14611
      },
      {
        "date": "2024-04-19",
        "close": 27.533916,
        "volume": 19172
      },
      {
        "date": "2024-04-26",
        "close": 28.222272,
        "volume": 3120
      },
      {
        "date": "2024-05-03",
        "close": 28.647788,
        "volume": 6727
      },
      {
        "date": "2024-05-10",
        "close": 29.434634,
        "volume": 1750
      },
      {
        "date": "2024-05-17",
        "close": 29.520347,
        "volume": 1793
      },
      {
        "date": "2024-05-24",
        "close": 29.371332,
        "volume": 96869
      },
      {
        "date": "2024-05-31",
        "close": 29.451442,
        "volume": 2114
      },
      {
        "date": "2024-06-07",
        "close": 28.65398,
        "volume": 11602
      },
      {
        "date": "2024-06-14",
        "close": 28.434489,
        "volume": 8941
      },
      {
        "date": "2024-06-21",
        "close": 28.731829,
        "volume": 13709
      },
      {
        "date": "2024-06-28",
        "close": 28.689759,
        "volume": 606643
      },
      {
        "date": "2024-07-05",
        "close": 28.381604,
        "volume": 36257
      },
      {
        "date": "2024-07-12",
        "close": 29.730912,
        "volume": 50208
      },
      {
        "date": "2024-07-19",
        "close": 29.822217,
        "volume": 16033
      },
      {
        "date": "2024-07-26",
        "close": 30.676332,
        "volume": 5895
      },
      {
        "date": "2024-08-02",
        "close": 29.47569,
        "volume": 636088
      },
      {
        "date": "2024-08-09",
        "close": 29.438007,
        "volume": 66963
      },
      {
        "date": "2024-08-16",
        "close": 29.964192,
        "volume": 4702
      },
      {
        "date": "2024-08-23",
        "close": 31.018628,
        "volume": 15847
      },
      {
        "date": "2024-08-30",
        "close": 31.082285,
        "volume": 8349
      },
      {
        "date": "2024-09-06",
        "close": 29.441254,
        "volume": 2088
      },
      {
        "date": "2024-09-13",
        "close": 30.483588,
        "volume": 7808
      },
      {
        "date": "2024-09-20",
        "close": 31.341836,
        "volume": 4217
      },
      {
        "date": "2024-09-27",
        "close": 31.645082,
        "volume": 3267
      },
      {
        "date": "2024-10-04",
        "close": 31.593786,
        "volume": 19934
      },
      {
        "date": "2024-10-11",
        "close": 31.819647,
        "volume": 11258
      },
      {
        "date": "2024-10-18",
        "close": 32.345311,
        "volume": 8957
      },
      {
        "date": "2024-10-25",
        "close": 31.282366,
        "volume": 2153
      },
      {
        "date": "2024-11-01",
        "close": 31.337797,
        "volume": 101902
      },
      {
        "date": "2024-11-08",
        "close": 33.534578,
        "volume": 207205
      },
      {
        "date": "2024-11-15",
        "close": 32.619712,
        "volume": 67744
      },
      {
        "date": "2024-11-22",
        "close": 33.779737,
        "volume": 41871
      },
      {
        "date": "2024-11-29",
        "close": 34.097754,
        "volume": 28586
      },
      {
        "date": "2024-12-06",
        "close": 33.603498,
        "volume": 39595
      },
      {
        "date": "2024-12-13",
        "close": 32.781576,
        "volume": 37643
      },
      {
        "date": "2024-12-20",
        "close": 31.410854,
        "volume": 75213
      },
      {
        "date": "2024-12-27",
        "close": 31.426768,
        "volume": 3820
      },
      {
        "date": "2025-01-03",
        "close": 31.609736,
        "volume": 271636
      },
      {
        "date": "2025-01-10",
        "close": 31.107391,
        "volume": 19745
      },
      {
        "date": "2025-01-17",
        "close": 32.550569,
        "volume": 272967
      },
      {
        "date": "2025-01-24",
        "close": 32.876766,
        "volume": 99010
      },
      {
        "date": "2025-01-31",
        "close": 32.599992,
        "volume": 126284
      },
      {
        "date": "2025-02-07",
        "close": 32.333104,
        "volume": 98416
      },
      {
        "date": "2025-02-14",
        "close": 32.323219,
        "volume": 172105
      },
      {
        "date": "2025-02-21",
        "close": 31.246865,
        "volume": 33916
      },
      {
        "date": "2025-02-28",
        "close": 31.354511,
        "volume": 34434
      },
      {
        "date": "2025-03-07",
        "close": 30.563037,
        "volume": 90641
      },
      {
        "date": "2025-03-14",
        "close": 29.82237,
        "volume": 121698
      },
      {
        "date": "2025-03-21",
        "close": 30.07374,
        "volume": 36310
      },
      {
        "date": "2025-03-28",
        "close": 29.955824,
        "volume": 62151
      },
      {
        "date": "2025-04-04",
        "close": 27.637047,
        "volume": 131448
      },
      {
        "date": "2025-04-11",
        "close": 28.390154,
        "volume": 297401
      },
      {
        "date": "2025-04-18",
        "close": 28.588341,
        "volume": 120365
      },
      {
        "date": "2025-04-25",
        "close": 29.443315,
        "volume": 445636
      },
      {
        "date": "2025-05-02",
        "close": 30.334756,
        "volume": 42899
      },
      {
        "date": "2025-05-09",
        "close": 30.342287,
        "volume": 54258
      },
      {
        "date": "2025-05-16",
        "close": 31.813819,
        "volume": 56871
      },
      {
        "date": "2025-05-23",
        "close": 30.72875,
        "volume": 96316
      },
      {
        "date": "2025-05-30",
        "close": 31.075576,
        "volume": 53625
      },
      {
        "date": "2025-06-06",
        "close": 31.372855,
        "volume": 70915
      },
      {
        "date": "2025-06-13",
        "close": 30.789296,
        "volume": 48534
      },
      {
        "date": "2025-06-20",
        "close": 31.095394,
        "volume": 46242
      },
      {
        "date": "2025-06-27",
        "close": 31.869816,
        "volume": 182347
      },
      {
        "date": "2025-07-04",
        "close": 32.634771,
        "volume": 107821
      },
      {
        "date": "2025-07-11",
        "close": 32.197654,
        "volume": 214885
      },
      {
        "date": "2025-07-18",
        "close": 32.144902,
        "volume": 37303
      },
      {
        "date": "2025-07-25",
        "close": 32.512478,
        "volume": 96304
      },
      {
        "date": "2025-08-01",
        "close": 31.649867,
        "volume": 41516
      },
      {
        "date": "2025-08-08",
        "close": 32.038702,
        "volume": 95107
      },
      {
        "date": "2025-08-15",
        "close": 32.618876,
        "volume": 139165
      },
      {
        "date": "2025-08-22",
        "close": 33.394759,
        "volume": 209287
      },
      {
        "date": "2025-08-29",
        "close": 33.274751,
        "volume": 45356
      },
      {
        "date": "2025-09-05",
        "close": 33.89347,
        "volume": 115363
      },
      {
        "date": "2025-09-12",
        "close": 34.038812,
        "volume": 101462
      },
      {
        "date": "2025-09-19",
        "close": 34.105075,
        "volume": 41128
      },
      {
        "date": "2025-09-26",
        "close": 34.142054,
        "volume": 218482
      },
      {
        "date": "2025-10-03",
        "close": 34.120784,
        "volume": 35590
      },
      {
        "date": "2025-10-10",
        "close": 32.630063,
        "volume": 69877
      },
      {
        "date": "2025-10-17",
        "close": 33.327018,
        "volume": 118155
      },
      {
        "date": "2025-10-24",
        "close": 33.982128,
        "volume": 58231
      },
      {
        "date": "2025-10-31",
        "close": 33.29223,
        "volume": 80957
      },
      {
        "date": "2025-11-07",
        "close": 33.515172,
        "volume": 166171
      },
      {
        "date": "2025-11-14",
        "close": 33.184089,
        "volume": 28339
      },
      {
        "date": "2025-11-21",
        "close": 32.9852,
        "volume": 43462
      },
      {
        "date": "2025-11-28",
        "close": 34.295818,
        "volume": 107161
      },
      {
        "date": "2025-12-05",
        "close": 34.411513,
        "volume": 60020
      },
      {
        "date": "2025-12-12",
        "close": 34.883141,
        "volume": 34385
      },
      {
        "date": "2025-12-19",
        "close": 34.980186,
        "volume": 66215
      },
      {
        "date": "2025-12-26",
        "close": 35.155905,
        "volume": 25337
      },
      {
        "date": "2026-01-02",
        "close": 34.868664,
        "volume": 36826
      },
      {
        "date": "2026-01-09",
        "close": 35.902714,
        "volume": 97041
      },
      {
        "date": "2026-01-16",
        "close": 36.320647,
        "volume": 101107
      },
      {
        "date": "2026-01-23",
        "close": 36.175878,
        "volume": 192026
      },
      {
        "date": "2026-01-30",
        "close": 35.932666,
        "volume": 193614
      },
      {
        "date": "2026-02-06",
        "close": 37.39034,
        "volume": 165202
      },
      {
        "date": "2026-02-13",
        "close": 37.307472,
        "volume": 307953
      },
      {
        "date": "2026-02-20",
        "close": 37.679878,
        "volume": 130796
      },
      {
        "date": "2026-02-27",
        "close": 37.288303,
        "volume": 147790
      },
      {
        "date": "2026-03-06",
        "close": 35.752953,
        "volume": 129455
      },
      {
        "date": "2026-03-13",
        "close": 35.183861,
        "volume": 134286
      },
      {
        "date": "2026-03-20",
        "close": 34.744562,
        "volume": 112583
      },
      {
        "date": "2026-03-27",
        "close": 34.9721,
        "volume": 98516
      },
      {
        "date": "2026-04-03",
        "close": 36.0017,
        "volume": 166948
      },
      {
        "date": "2026-04-10",
        "close": 37.2959,
        "volume": 71492
      },
      {
        "date": "2026-04-17",
        "close": 38.39,
        "volume": 118393
      },
      {
        "date": "2026-04-24",
        "close": 38.511365,
        "volume": 129194
      },
      {
        "date": "2026-05-01",
        "close": 38.583574,
        "volume": 86525
      },
      {
        "date": "2026-05-08",
        "close": 39.070659,
        "volume": 134101
      },
      {
        "date": "2026-05-15",
        "close": 38.351567,
        "volume": 141225
      },
      {
        "date": "2026-05-22",
        "close": 39.290381,
        "volume": 68194
      },
      {
        "date": "2026-05-29",
        "close": 39.540066,
        "volume": 126154
      },
      {
        "date": "2026-06-05",
        "close": 39.430205,
        "volume": 144516
      },
      {
        "date": "2026-06-12",
        "close": 40.678628,
        "volume": 106046
      },
      {
        "date": "2026-06-19",
        "close": 40.244976,
        "volume": 138227
      },
      {
        "date": "2026-06-26",
        "close": 40.7,
        "volume": 105583
      },
      {
        "date": "2026-07-03",
        "close": 40.28,
        "volume": 110725
      },
      {
        "date": "2026-07-10",
        "close": 40.31,
        "volume": 134391
      },
      {
        "date": "2026-07-17",
        "close": 40.39,
        "volume": 307509
      },
      {
        "date": "2026-07-24",
        "close": 40.54,
        "volume": 225935
      },
      {
        "date": "2026-07-31",
        "close": 40.58,
        "volume": 129348
      },
      {
        "date": "2026-08-07",
        "close": 41.7615,
        "volume": 121133
      }
    ],
    "sharemaestro_context": {
      "trend": 38.289973,
      "fair_value": 31.495639,
      "market_activity": 39.057945,
      "market_dynamics": 0.793332,
      "relative_strength": 2.309652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016901,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.004259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027475,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055254,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139956,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039608,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.019838
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.01263
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.314248
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.172668
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217685
      }
    ]
  }
}