{
  "ticker": {
    "uuid": "e1a31213-b34a-4633-9a25-b2c163d878a6",
    "symbol": "REGENCERAM",
    "name": "Regency Ceramics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.48,
    "boundary_margin": -0.353209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308308,
    "volatility_stability": 0.7732,
    "risk_context": 0.3244,
    "current_regime": {
      "move": -0.193827,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.299999,
        "direction_boundary": 11.0,
        "core_momentum": 1.118182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551461
      },
      {
        "date": "2023-08-25",
        "close": 29.6,
        "direction_boundary": 13.95,
        "core_momentum": 1.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624295
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "direction_boundary": 16.85,
        "core_momentum": 0.774481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621908
      },
      {
        "date": "2023-09-08",
        "close": 27.65,
        "direction_boundary": 21.35,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631598
      },
      {
        "date": "2023-09-15",
        "close": 28.700001,
        "direction_boundary": 27.1,
        "core_momentum": 0.059041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624977
      },
      {
        "date": "2023-09-22",
        "close": 28.049999,
        "direction_boundary": 34.450001,
        "core_momentum": -0.185777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62556
      },
      {
        "date": "2023-09-29",
        "close": 30.35,
        "direction_boundary": 39.700001,
        "core_momentum": -0.235516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629672
      },
      {
        "date": "2023-10-06",
        "close": 36.799999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.134052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661713
      },
      {
        "date": "2023-10-13",
        "close": 44.200001,
        "direction_boundary": 27.85,
        "core_momentum": 0.587074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658521
      },
      {
        "date": "2023-10-20",
        "close": 47.0,
        "direction_boundary": 29.049999,
        "core_momentum": 0.6179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660326
      },
      {
        "date": "2023-10-27",
        "close": 43.450001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.341049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674509
      },
      {
        "date": "2023-11-03",
        "close": 39.599998,
        "direction_boundary": 30.549999,
        "core_momentum": 0.296236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683292
      },
      {
        "date": "2023-11-10",
        "close": 35.849998,
        "direction_boundary": 28.450001,
        "core_momentum": 0.260105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70132
      },
      {
        "date": "2023-11-17",
        "close": 35.0,
        "direction_boundary": 24.35,
        "core_momentum": 0.437372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7023
      },
      {
        "date": "2023-11-24",
        "close": 42.950001,
        "direction_boundary": 26.4,
        "core_momentum": 0.626894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750128
      },
      {
        "date": "2023-12-01",
        "close": 41.5,
        "direction_boundary": 25.450001,
        "core_momentum": 0.630648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743218
      },
      {
        "date": "2023-12-08",
        "close": 39.200001,
        "direction_boundary": 24.4,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750687
      },
      {
        "date": "2023-12-15",
        "close": 40.0,
        "direction_boundary": 24.25,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718226
      },
      {
        "date": "2023-12-22",
        "close": 38.450001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.693833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721472
      },
      {
        "date": "2023-12-29",
        "close": 36.25,
        "direction_boundary": 25.35,
        "core_momentum": 0.42998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72661
      },
      {
        "date": "2024-01-05",
        "close": 38.400002,
        "direction_boundary": 24.25,
        "core_momentum": 0.583505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728941
      },
      {
        "date": "2024-01-12",
        "close": 45.650002,
        "direction_boundary": 23.35,
        "core_momentum": 0.955032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76134
      },
      {
        "date": "2024-01-19",
        "close": 46.200001,
        "direction_boundary": 23.5,
        "core_momentum": 0.965957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759525
      },
      {
        "date": "2024-01-26",
        "close": 44.950001,
        "direction_boundary": 21.4,
        "core_momentum": 1.100467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717514
      },
      {
        "date": "2024-02-02",
        "close": 36.0,
        "direction_boundary": 23.450001,
        "core_momentum": 0.535181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787386
      },
      {
        "date": "2024-02-09",
        "close": 36.25,
        "direction_boundary": 22.35,
        "core_momentum": 0.621924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77873
      },
      {
        "date": "2024-02-16",
        "close": 35.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776472
      },
      {
        "date": "2024-02-23",
        "close": 34.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707502
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "direction_boundary": 22.1,
        "core_momentum": 0.484163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71049
      },
      {
        "date": "2024-03-08",
        "close": 26.950001,
        "direction_boundary": 21.4,
        "core_momentum": 0.259346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755212
      },
      {
        "date": "2024-03-15",
        "close": 27.9,
        "direction_boundary": 20.200001,
        "core_momentum": 0.381188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754955
      },
      {
        "date": "2024-03-22",
        "close": 35.450001,
        "direction_boundary": 19.85,
        "core_momentum": 0.785894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824299
      },
      {
        "date": "2024-03-29",
        "close": 35.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.804124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818552
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 21.799999,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772742
      },
      {
        "date": "2024-04-12",
        "close": 34.400002,
        "direction_boundary": 26.35,
        "core_momentum": 0.305503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72522
      },
      {
        "date": "2024-04-19",
        "close": 35.099998,
        "direction_boundary": 27.5,
        "core_momentum": 0.276364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719365
      },
      {
        "date": "2024-04-26",
        "close": 33.75,
        "direction_boundary": 28.0,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714055
      },
      {
        "date": "2024-05-03",
        "close": 35.150002,
        "direction_boundary": 26.35,
        "core_momentum": 0.333966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706949
      },
      {
        "date": "2024-05-10",
        "close": 35.0,
        "direction_boundary": 27.1,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693591
      },
      {
        "date": "2024-05-17",
        "close": 39.150002,
        "direction_boundary": 27.950001,
        "core_momentum": 0.400716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710005
      },
      {
        "date": "2024-05-24",
        "close": 38.299999,
        "direction_boundary": 27.1,
        "core_momentum": 0.413284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649023
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 25.25,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649041
      },
      {
        "date": "2024-06-07",
        "close": 37.200001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.447471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64468
      },
      {
        "date": "2024-06-14",
        "close": 39.0,
        "direction_boundary": 30.4,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647629
      },
      {
        "date": "2024-06-21",
        "close": 41.400002,
        "direction_boundary": 30.4,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650432
      },
      {
        "date": "2024-06-28",
        "close": 52.34,
        "direction_boundary": 29.799999,
        "core_momentum": 0.756376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718416
      },
      {
        "date": "2024-07-05",
        "close": 58.849998,
        "direction_boundary": 29.299999,
        "core_momentum": 1.008532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730292
      },
      {
        "date": "2024-07-12",
        "close": 53.169998,
        "direction_boundary": 28.75,
        "core_momentum": 0.849391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711576
      },
      {
        "date": "2024-07-19",
        "close": 49.009998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.737943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721699
      },
      {
        "date": "2024-07-26",
        "close": 46.07,
        "direction_boundary": 24.0,
        "core_momentum": 0.919583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726099
      },
      {
        "date": "2024-08-02",
        "close": 50.830002,
        "direction_boundary": 26.25,
        "core_momentum": 0.936381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662459
      },
      {
        "date": "2024-08-09",
        "close": 54.98,
        "direction_boundary": 24.5,
        "core_momentum": 1.244082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668493
      },
      {
        "date": "2024-08-16",
        "close": 52.869999,
        "direction_boundary": 23.299999,
        "core_momentum": 1.269099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669135
      },
      {
        "date": "2024-08-23",
        "close": 47.490002,
        "direction_boundary": 29.6,
        "core_momentum": 0.604392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688842
      },
      {
        "date": "2024-08-30",
        "close": 52.959999,
        "direction_boundary": 29.9,
        "core_momentum": 0.771237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696715
      },
      {
        "date": "2024-09-06",
        "close": 65.279999,
        "direction_boundary": 27.65,
        "core_momentum": 1.36094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673177
      },
      {
        "date": "2024-09-13",
        "close": 72.050003,
        "direction_boundary": 28.700001,
        "core_momentum": 1.510453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679124
      },
      {
        "date": "2024-09-20",
        "close": 79.510002,
        "direction_boundary": 28.049999,
        "core_momentum": 1.834581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620446
      },
      {
        "date": "2024-09-27",
        "close": 87.769997,
        "direction_boundary": 30.35,
        "core_momentum": 1.891927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623968
      },
      {
        "date": "2024-10-04",
        "close": 94.989998,
        "direction_boundary": 36.799999,
        "core_momentum": 1.58125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624638
      },
      {
        "date": "2024-10-11",
        "close": 104.839996,
        "direction_boundary": 44.200001,
        "core_momentum": 1.371946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624658
      },
      {
        "date": "2024-10-18",
        "close": 94.739998,
        "direction_boundary": 47.0,
        "core_momentum": 1.015745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655435
      },
      {
        "date": "2024-10-25",
        "close": 85.620003,
        "direction_boundary": 43.450001,
        "core_momentum": 0.970541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675414
      },
      {
        "date": "2024-11-01",
        "close": 75.0,
        "direction_boundary": 39.599998,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714451
      },
      {
        "date": "2024-11-08",
        "close": 67.959999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.895677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734945
      },
      {
        "date": "2024-11-15",
        "close": 59.220001,
        "direction_boundary": 35.0,
        "core_momentum": 0.692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757384
      },
      {
        "date": "2024-11-22",
        "close": 55.98,
        "direction_boundary": 42.950001,
        "core_momentum": 0.303376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762294
      },
      {
        "date": "2024-11-29",
        "close": 54.0,
        "direction_boundary": 41.5,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762487
      },
      {
        "date": "2024-12-06",
        "close": 52.84,
        "direction_boundary": 39.200001,
        "core_momentum": 0.347959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764063
      },
      {
        "date": "2024-12-13",
        "close": 58.720001,
        "direction_boundary": 40.0,
        "core_momentum": 0.468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773424
      },
      {
        "date": "2024-12-20",
        "close": 53.849998,
        "direction_boundary": 38.450001,
        "core_momentum": 0.40052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783331
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "direction_boundary": 36.25,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715125
      },
      {
        "date": "2025-01-03",
        "close": 50.490002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.314844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695595
      },
      {
        "date": "2025-01-10",
        "close": 53.82,
        "direction_boundary": 45.650002,
        "core_momentum": 0.17897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687897
      },
      {
        "date": "2025-01-17",
        "close": 54.630001,
        "direction_boundary": 46.200001,
        "core_momentum": 0.182468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677848
      },
      {
        "date": "2025-01-24",
        "close": 58.970001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.311902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678035
      },
      {
        "date": "2025-01-31",
        "close": 55.080002,
        "direction_boundary": 36.0,
        "core_momentum": 0.53,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673722
      },
      {
        "date": "2025-02-07",
        "close": 60.049999,
        "direction_boundary": 36.25,
        "core_momentum": 0.656552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675579
      },
      {
        "date": "2025-02-14",
        "close": 57.880001,
        "direction_boundary": 35.0,
        "core_momentum": 0.653714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675293
      },
      {
        "date": "2025-02-21",
        "close": 46.07,
        "direction_boundary": 34.200001,
        "core_momentum": 0.347076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733285
      },
      {
        "date": "2025-02-28",
        "close": 44.669998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.36189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716717
      },
      {
        "date": "2025-03-07",
        "close": 45.07,
        "direction_boundary": 26.950001,
        "core_momentum": 0.672356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64655
      },
      {
        "date": "2025-03-14",
        "close": 46.5,
        "direction_boundary": 27.9,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629533
      },
      {
        "date": "2025-03-21",
        "close": 48.349998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.363893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612912
      },
      {
        "date": "2025-03-28",
        "close": 44.939999,
        "direction_boundary": 35.0,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592778
      },
      {
        "date": "2025-04-04",
        "close": 42.900002,
        "direction_boundary": 35.0,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573644
      },
      {
        "date": "2025-04-11",
        "close": 43.639999,
        "direction_boundary": 34.400002,
        "core_momentum": 0.268605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547446
      },
      {
        "date": "2025-04-18",
        "close": 46.240002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.317379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552617
      },
      {
        "date": "2025-04-25",
        "close": 46.07,
        "direction_boundary": 33.75,
        "core_momentum": 0.365037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543097
      },
      {
        "date": "2025-05-02",
        "close": 43.189999,
        "direction_boundary": 35.150002,
        "core_momentum": 0.228734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523766
      },
      {
        "date": "2025-05-09",
        "close": 42.889999,
        "direction_boundary": 35.0,
        "core_momentum": 0.225429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511984
      },
      {
        "date": "2025-05-16",
        "close": 41.099998,
        "direction_boundary": 39.150002,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483628
      },
      {
        "date": "2025-05-23",
        "close": 37.970001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.008616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488655
      },
      {
        "date": "2025-05-30",
        "close": 39.790001,
        "direction_boundary": 37.0,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494968
      },
      {
        "date": "2025-06-06",
        "close": 42.139999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503856
      },
      {
        "date": "2025-06-13",
        "close": 50.59,
        "direction_boundary": 39.0,
        "core_momentum": 0.297179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548302
      },
      {
        "date": "2025-06-20",
        "close": 39.130001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.054831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641457
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "direction_boundary": 52.34,
        "core_momentum": -0.197554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650674
      },
      {
        "date": "2025-07-04",
        "close": 44.0,
        "direction_boundary": 58.849998,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654233
      },
      {
        "date": "2025-07-11",
        "close": 40.990002,
        "direction_boundary": 53.169998,
        "core_momentum": -0.229076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652424
      },
      {
        "date": "2025-07-18",
        "close": 46.650002,
        "direction_boundary": 49.009998,
        "core_momentum": -0.048153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680042
      },
      {
        "date": "2025-07-25",
        "close": 50.700001,
        "direction_boundary": 46.07,
        "core_momentum": 0.100499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681757
      },
      {
        "date": "2025-08-01",
        "close": 51.029999,
        "direction_boundary": 50.830002,
        "core_momentum": 0.003935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675922
      },
      {
        "date": "2025-08-08",
        "close": 50.48,
        "direction_boundary": 54.98,
        "core_momentum": -0.081848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663558
      },
      {
        "date": "2025-08-15",
        "close": 49.380001,
        "direction_boundary": 52.869999,
        "core_momentum": -0.066011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662532
      },
      {
        "date": "2025-08-22",
        "close": 47.080002,
        "direction_boundary": 47.490002,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584161
      },
      {
        "date": "2025-08-29",
        "close": 47.869999,
        "direction_boundary": 52.959999,
        "core_momentum": -0.09611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582718
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "direction_boundary": 65.279999,
        "core_momentum": -0.282322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583594
      },
      {
        "date": "2025-09-12",
        "close": 46.66,
        "direction_boundary": 72.050003,
        "core_momentum": -0.352394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582047
      },
      {
        "date": "2025-09-19",
        "close": 43.040001,
        "direction_boundary": 79.510002,
        "core_momentum": -0.458684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589693
      },
      {
        "date": "2025-09-26",
        "close": 41.07,
        "direction_boundary": 87.769997,
        "core_momentum": -0.532072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584677
      },
      {
        "date": "2025-10-03",
        "close": 41.919998,
        "direction_boundary": 94.989998,
        "core_momentum": -0.55869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582196
      },
      {
        "date": "2025-10-10",
        "close": 42.419998,
        "direction_boundary": 104.839996,
        "core_momentum": -0.595383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581918
      },
      {
        "date": "2025-10-17",
        "close": 44.490002,
        "direction_boundary": 94.739998,
        "core_momentum": -0.530399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580015
      },
      {
        "date": "2025-10-24",
        "close": 49.939999,
        "direction_boundary": 85.620003,
        "core_momentum": -0.416725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602255
      },
      {
        "date": "2025-10-31",
        "close": 46.599998,
        "direction_boundary": 75.0,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603338
      },
      {
        "date": "2025-11-07",
        "close": 47.599998,
        "direction_boundary": 67.959999,
        "core_momentum": -0.299588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603681
      },
      {
        "date": "2025-11-14",
        "close": 47.139999,
        "direction_boundary": 59.220001,
        "core_momentum": -0.203985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600311
      },
      {
        "date": "2025-11-21",
        "close": 47.990002,
        "direction_boundary": 55.98,
        "core_momentum": -0.14273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587954
      },
      {
        "date": "2025-11-28",
        "close": 47.049999,
        "direction_boundary": 54.0,
        "core_momentum": -0.128704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58664
      },
      {
        "date": "2025-12-05",
        "close": 43.73,
        "direction_boundary": 52.84,
        "core_momentum": -0.172407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591884
      },
      {
        "date": "2025-12-12",
        "close": 45.939999,
        "direction_boundary": 58.720001,
        "core_momentum": -0.217643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53645
      },
      {
        "date": "2025-12-19",
        "close": 47.110001,
        "direction_boundary": 53.849998,
        "core_momentum": -0.125162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393891
      },
      {
        "date": "2025-12-26",
        "close": 45.91,
        "direction_boundary": 52.0,
        "core_momentum": -0.117115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385359
      },
      {
        "date": "2026-01-02",
        "close": 47.080002,
        "direction_boundary": 50.490002,
        "core_momentum": -0.067538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381704
      },
      {
        "date": "2026-01-09",
        "close": 45.529999,
        "direction_boundary": 53.82,
        "core_momentum": -0.154032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370675
      },
      {
        "date": "2026-01-16",
        "close": 47.93,
        "direction_boundary": 54.630001,
        "core_momentum": -0.122643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331677
      },
      {
        "date": "2026-01-23",
        "close": 46.16,
        "direction_boundary": 58.970001,
        "core_momentum": -0.217229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313622
      },
      {
        "date": "2026-01-30",
        "close": 44.099998,
        "direction_boundary": 55.080002,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318561
      },
      {
        "date": "2026-02-06",
        "close": 46.880001,
        "direction_boundary": 60.049999,
        "core_momentum": -0.219317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331569
      },
      {
        "date": "2026-02-13",
        "close": 44.73,
        "direction_boundary": 57.880001,
        "core_momentum": -0.227194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33622
      },
      {
        "date": "2026-02-20",
        "close": 42.84,
        "direction_boundary": 46.07,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335096
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "direction_boundary": 44.669998,
        "core_momentum": -0.059772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334497
      },
      {
        "date": "2026-03-06",
        "close": 42.919998,
        "direction_boundary": 45.07,
        "core_momentum": -0.047704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335597
      },
      {
        "date": "2026-03-13",
        "close": 42.77,
        "direction_boundary": 46.5,
        "core_momentum": -0.080215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335596
      },
      {
        "date": "2026-03-20",
        "close": 41.09,
        "direction_boundary": 48.349998,
        "core_momentum": -0.150155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321263
      },
      {
        "date": "2026-03-27",
        "close": 40.389999,
        "direction_boundary": 44.939999,
        "core_momentum": -0.101246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "direction_boundary": 42.900002,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2026-04-10",
        "close": 46.599998,
        "direction_boundary": 43.639999,
        "core_momentum": 0.067828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36195
      },
      {
        "date": "2026-04-17",
        "close": 44.400002,
        "direction_boundary": 46.240002,
        "core_momentum": -0.039792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363076
      },
      {
        "date": "2026-04-24",
        "close": 44.41,
        "direction_boundary": 46.07,
        "core_momentum": -0.036032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322581
      },
      {
        "date": "2026-05-01",
        "close": 46.52,
        "direction_boundary": 43.189999,
        "core_momentum": 0.077101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31598
      },
      {
        "date": "2026-05-08",
        "close": 44.93,
        "direction_boundary": 42.889999,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317969
      },
      {
        "date": "2026-05-15",
        "close": 43.290001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321526
      },
      {
        "date": "2026-05-22",
        "close": 40.759998,
        "direction_boundary": 37.970001,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329394
      },
      {
        "date": "2026-05-29",
        "close": 41.450001,
        "direction_boundary": 39.790001,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330299
      },
      {
        "date": "2026-06-05",
        "close": 39.740002,
        "direction_boundary": 42.139999,
        "core_momentum": -0.056953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320107
      },
      {
        "date": "2026-06-12",
        "close": 39.419998,
        "direction_boundary": 50.59,
        "core_momentum": -0.220795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31087
      },
      {
        "date": "2026-06-19",
        "close": 40.549999,
        "direction_boundary": 39.130001,
        "core_momentum": 0.036289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311521
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315123
      },
      {
        "date": "2026-07-03",
        "close": 40.5,
        "direction_boundary": 44.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2026-07-10",
        "close": 39.040001,
        "direction_boundary": 40.990002,
        "core_momentum": -0.047573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316111
      },
      {
        "date": "2026-07-17",
        "close": 37.119999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.204287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310691
      },
      {
        "date": "2026-07-24",
        "close": 33.939999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.330572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327857
      },
      {
        "date": "2026-07-31",
        "close": 32.919998,
        "direction_boundary": 51.029999,
        "core_momentum": -0.354889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325396
      },
      {
        "date": "2026-08-07",
        "close": 32.650002,
        "direction_boundary": 50.48,
        "core_momentum": -0.353209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.299999,
        "volume": 14529
      },
      {
        "date": "2023-08-25",
        "close": 29.6,
        "volume": 27667
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "volume": 18637
      },
      {
        "date": "2023-09-08",
        "close": 27.65,
        "volume": 6959
      },
      {
        "date": "2023-09-15",
        "close": 28.700001,
        "volume": 13188
      },
      {
        "date": "2023-09-22",
        "close": 28.049999,
        "volume": 3927
      },
      {
        "date": "2023-09-29",
        "close": 30.35,
        "volume": 5928
      },
      {
        "date": "2023-10-06",
        "close": 36.799999,
        "volume": 17771
      },
      {
        "date": "2023-10-13",
        "close": 44.200001,
        "volume": 33054
      },
      {
        "date": "2023-10-20",
        "close": 47.0,
        "volume": 34070
      },
      {
        "date": "2023-10-27",
        "close": 43.450001,
        "volume": 10658
      },
      {
        "date": "2023-11-03",
        "close": 39.599998,
        "volume": 8519
      },
      {
        "date": "2023-11-10",
        "close": 35.849998,
        "volume": 10479
      },
      {
        "date": "2023-11-17",
        "close": 35.0,
        "volume": 6160
      },
      {
        "date": "2023-11-24",
        "close": 42.950001,
        "volume": 28557
      },
      {
        "date": "2023-12-01",
        "close": 41.5,
        "volume": 22008
      },
      {
        "date": "2023-12-08",
        "close": 39.200001,
        "volume": 9226
      },
      {
        "date": "2023-12-15",
        "close": 40.0,
        "volume": 15719
      },
      {
        "date": "2023-12-22",
        "close": 38.450001,
        "volume": 9469
      },
      {
        "date": "2023-12-29",
        "close": 36.25,
        "volume": 7908
      },
      {
        "date": "2024-01-05",
        "close": 38.400002,
        "volume": 16326
      },
      {
        "date": "2024-01-12",
        "close": 45.650002,
        "volume": 56933
      },
      {
        "date": "2024-01-19",
        "close": 46.200001,
        "volume": 22217
      },
      {
        "date": "2024-01-26",
        "close": 44.950001,
        "volume": 23858
      },
      {
        "date": "2024-02-02",
        "close": 36.0,
        "volume": 17944
      },
      {
        "date": "2024-02-09",
        "close": 36.25,
        "volume": 54288
      },
      {
        "date": "2024-02-16",
        "close": 35.0,
        "volume": 14581
      },
      {
        "date": "2024-02-23",
        "close": 34.200001,
        "volume": 5233
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "volume": 38087
      },
      {
        "date": "2024-03-08",
        "close": 26.950001,
        "volume": 5231
      },
      {
        "date": "2024-03-15",
        "close": 27.9,
        "volume": 10395
      },
      {
        "date": "2024-03-22",
        "close": 35.450001,
        "volume": 15282
      },
      {
        "date": "2024-03-29",
        "close": 35.0,
        "volume": 16263
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 3634
      },
      {
        "date": "2024-04-12",
        "close": 34.400002,
        "volume": 4298
      },
      {
        "date": "2024-04-19",
        "close": 35.099998,
        "volume": 3740
      },
      {
        "date": "2024-04-26",
        "close": 33.75,
        "volume": 9019
      },
      {
        "date": "2024-05-03",
        "close": 35.150002,
        "volume": 8918
      },
      {
        "date": "2024-05-10",
        "close": 35.0,
        "volume": 12297
      },
      {
        "date": "2024-05-17",
        "close": 39.150002,
        "volume": 14154
      },
      {
        "date": "2024-05-24",
        "close": 38.299999,
        "volume": 8132
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 1828
      },
      {
        "date": "2024-06-07",
        "close": 37.200001,
        "volume": 13504
      },
      {
        "date": "2024-06-14",
        "close": 39.0,
        "volume": 18342
      },
      {
        "date": "2024-06-21",
        "close": 41.400002,
        "volume": 33377
      },
      {
        "date": "2024-06-28",
        "close": 52.34,
        "volume": 109265
      },
      {
        "date": "2024-07-05",
        "close": 58.849998,
        "volume": 49493
      },
      {
        "date": "2024-07-12",
        "close": 53.169998,
        "volume": 16367
      },
      {
        "date": "2024-07-19",
        "close": 49.009998,
        "volume": 3810
      },
      {
        "date": "2024-07-26",
        "close": 46.07,
        "volume": 13790
      },
      {
        "date": "2024-08-02",
        "close": 50.830002,
        "volume": 9213
      },
      {
        "date": "2024-08-09",
        "close": 54.98,
        "volume": 15629
      },
      {
        "date": "2024-08-16",
        "close": 52.869999,
        "volume": 30452
      },
      {
        "date": "2024-08-23",
        "close": 47.490002,
        "volume": 15506
      },
      {
        "date": "2024-08-30",
        "close": 52.959999,
        "volume": 28241
      },
      {
        "date": "2024-09-06",
        "close": 65.279999,
        "volume": 75255
      },
      {
        "date": "2024-09-13",
        "close": 72.050003,
        "volume": 60318
      },
      {
        "date": "2024-09-20",
        "close": 79.510002,
        "volume": 37042
      },
      {
        "date": "2024-09-27",
        "close": 87.769997,
        "volume": 28752
      },
      {
        "date": "2024-10-04",
        "close": 94.989998,
        "volume": 70845
      },
      {
        "date": "2024-10-11",
        "close": 104.839996,
        "volume": 76567
      },
      {
        "date": "2024-10-18",
        "close": 94.739998,
        "volume": 122981
      },
      {
        "date": "2024-10-25",
        "close": 85.620003,
        "volume": 1565
      },
      {
        "date": "2024-11-01",
        "close": 75.0,
        "volume": 13364
      },
      {
        "date": "2024-11-08",
        "close": 67.959999,
        "volume": 94171
      },
      {
        "date": "2024-11-15",
        "close": 59.220001,
        "volume": 36213
      },
      {
        "date": "2024-11-22",
        "close": 55.98,
        "volume": 35998
      },
      {
        "date": "2024-11-29",
        "close": 54.0,
        "volume": 40745
      },
      {
        "date": "2024-12-06",
        "close": 52.84,
        "volume": 95906
      },
      {
        "date": "2024-12-13",
        "close": 58.720001,
        "volume": 168725
      },
      {
        "date": "2024-12-20",
        "close": 53.849998,
        "volume": 13229
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "volume": 8531
      },
      {
        "date": "2025-01-03",
        "close": 50.490002,
        "volume": 6581
      },
      {
        "date": "2025-01-10",
        "close": 53.82,
        "volume": 19659
      },
      {
        "date": "2025-01-17",
        "close": 54.630001,
        "volume": 3797
      },
      {
        "date": "2025-01-24",
        "close": 58.970001,
        "volume": 21545
      },
      {
        "date": "2025-01-31",
        "close": 55.080002,
        "volume": 15966
      },
      {
        "date": "2025-02-07",
        "close": 60.049999,
        "volume": 19133
      },
      {
        "date": "2025-02-14",
        "close": 57.880001,
        "volume": 18417
      },
      {
        "date": "2025-02-21",
        "close": 46.07,
        "volume": 24172
      },
      {
        "date": "2025-02-28",
        "close": 44.669998,
        "volume": 14009
      },
      {
        "date": "2025-03-07",
        "close": 45.07,
        "volume": 20144
      },
      {
        "date": "2025-03-14",
        "close": 46.5,
        "volume": 4753
      },
      {
        "date": "2025-03-21",
        "close": 48.349998,
        "volume": 20410
      },
      {
        "date": "2025-03-28",
        "close": 44.939999,
        "volume": 34804
      },
      {
        "date": "2025-04-04",
        "close": 42.900002,
        "volume": 4497
      },
      {
        "date": "2025-04-11",
        "close": 43.639999,
        "volume": 10537
      },
      {
        "date": "2025-04-18",
        "close": 46.240002,
        "volume": 4715
      },
      {
        "date": "2025-04-25",
        "close": 46.07,
        "volume": 17788
      },
      {
        "date": "2025-05-02",
        "close": 43.189999,
        "volume": 15477
      },
      {
        "date": "2025-05-09",
        "close": 42.889999,
        "volume": 4593
      },
      {
        "date": "2025-05-16",
        "close": 41.099998,
        "volume": 13975
      },
      {
        "date": "2025-05-23",
        "close": 37.970001,
        "volume": 31200
      },
      {
        "date": "2025-05-30",
        "close": 39.790001,
        "volume": 39364
      },
      {
        "date": "2025-06-06",
        "close": 42.139999,
        "volume": 114762
      },
      {
        "date": "2025-06-13",
        "close": 50.59,
        "volume": 191613
      },
      {
        "date": "2025-06-20",
        "close": 39.130001,
        "volume": 14737
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "volume": 43498
      },
      {
        "date": "2025-07-04",
        "close": 44.0,
        "volume": 15792
      },
      {
        "date": "2025-07-11",
        "close": 40.990002,
        "volume": 20215
      },
      {
        "date": "2025-07-18",
        "close": 46.650002,
        "volume": 56987
      },
      {
        "date": "2025-07-25",
        "close": 50.700001,
        "volume": 64055
      },
      {
        "date": "2025-08-01",
        "close": 51.029999,
        "volume": 15685
      },
      {
        "date": "2025-08-08",
        "close": 50.48,
        "volume": 14170
      },
      {
        "date": "2025-08-15",
        "close": 49.380001,
        "volume": 16392
      },
      {
        "date": "2025-08-22",
        "close": 47.080002,
        "volume": 13696
      },
      {
        "date": "2025-08-29",
        "close": 47.869999,
        "volume": 8560
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "volume": 35158
      },
      {
        "date": "2025-09-12",
        "close": 46.66,
        "volume": 15526
      },
      {
        "date": "2025-09-19",
        "close": 43.040001,
        "volume": 31418
      },
      {
        "date": "2025-09-26",
        "close": 41.07,
        "volume": 300558
      },
      {
        "date": "2025-10-03",
        "close": 41.919998,
        "volume": 29847
      },
      {
        "date": "2025-10-10",
        "close": 42.419998,
        "volume": 52920
      },
      {
        "date": "2025-10-17",
        "close": 44.490002,
        "volume": 121032
      },
      {
        "date": "2025-10-24",
        "close": 49.939999,
        "volume": 108656
      },
      {
        "date": "2025-10-31",
        "close": 46.599998,
        "volume": 43754
      },
      {
        "date": "2025-11-07",
        "close": 47.599998,
        "volume": 41077
      },
      {
        "date": "2025-11-14",
        "close": 47.139999,
        "volume": 99869
      },
      {
        "date": "2025-11-21",
        "close": 47.990002,
        "volume": 37151
      },
      {
        "date": "2025-11-28",
        "close": 47.049999,
        "volume": 11547
      },
      {
        "date": "2025-12-05",
        "close": 43.73,
        "volume": 28283
      },
      {
        "date": "2025-12-12",
        "close": 45.939999,
        "volume": 37803
      },
      {
        "date": "2025-12-19",
        "close": 47.110001,
        "volume": 62513
      },
      {
        "date": "2025-12-26",
        "close": 45.91,
        "volume": 17818
      },
      {
        "date": "2026-01-02",
        "close": 47.080002,
        "volume": 17573
      },
      {
        "date": "2026-01-09",
        "close": 45.529999,
        "volume": 34247
      },
      {
        "date": "2026-01-16",
        "close": 47.93,
        "volume": 18621
      },
      {
        "date": "2026-01-23",
        "close": 46.16,
        "volume": 35443
      },
      {
        "date": "2026-01-30",
        "close": 44.099998,
        "volume": 13882
      },
      {
        "date": "2026-02-06",
        "close": 46.880001,
        "volume": 15331
      },
      {
        "date": "2026-02-13",
        "close": 44.73,
        "volume": 30167
      },
      {
        "date": "2026-02-20",
        "close": 42.84,
        "volume": 14799
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "volume": 13047
      },
      {
        "date": "2026-03-06",
        "close": 42.919998,
        "volume": 3680
      },
      {
        "date": "2026-03-13",
        "close": 42.77,
        "volume": 17240
      },
      {
        "date": "2026-03-20",
        "close": 41.09,
        "volume": 39548
      },
      {
        "date": "2026-03-27",
        "close": 40.389999,
        "volume": 26811
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "volume": 6180
      },
      {
        "date": "2026-04-10",
        "close": 46.599998,
        "volume": 44429
      },
      {
        "date": "2026-04-17",
        "close": 44.400002,
        "volume": 9924
      },
      {
        "date": "2026-04-24",
        "close": 44.41,
        "volume": 19047
      },
      {
        "date": "2026-05-01",
        "close": 46.52,
        "volume": 10486
      },
      {
        "date": "2026-05-08",
        "close": 44.93,
        "volume": 11983
      },
      {
        "date": "2026-05-15",
        "close": 43.290001,
        "volume": 10913
      },
      {
        "date": "2026-05-22",
        "close": 40.759998,
        "volume": 9890
      },
      {
        "date": "2026-05-29",
        "close": 41.450001,
        "volume": 3725
      },
      {
        "date": "2026-06-05",
        "close": 39.740002,
        "volume": 1546
      },
      {
        "date": "2026-06-12",
        "close": 39.419998,
        "volume": 2921
      },
      {
        "date": "2026-06-19",
        "close": 40.549999,
        "volume": 934
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.5,
        "volume": 1598
      },
      {
        "date": "2026-07-10",
        "close": 39.040001,
        "volume": 6713
      },
      {
        "date": "2026-07-17",
        "close": 37.119999,
        "volume": 23626
      },
      {
        "date": "2026-07-24",
        "close": 33.939999,
        "volume": 71378
      },
      {
        "date": "2026-07-31",
        "close": 32.919998,
        "volume": 15682
      },
      {
        "date": "2026-08-07",
        "close": 32.650002,
        "volume": 12055
      }
    ],
    "sharemaestro_context": {
      "trend": 41.768333,
      "fair_value": 45.765449,
      "market_activity": -17.097352,
      "market_dynamics": -0.993209,
      "relative_strength": -24.46732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.024837,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.019392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.117848,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.083143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060984,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.096911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.073479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.530913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.271425
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.19218
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.006509
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.187797
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.000225
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.108985
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.008052
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.193827
      }
    ]
  }
}