{
  "ticker": {
    "uuid": "e1a324fd-43d7-4458-af8b-4cc367914b9f",
    "symbol": "ASYS",
    "name": "Amtech Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.85,
    "boundary_margin": 2.202062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.776041,
    "volatility_stability": 0.8044,
    "risk_context": 0.1289,
    "current_regime": {
      "move": 1.419003,
      "interruption": -0.360567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 220.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440016
      },
      {
        "date": "2023-08-25",
        "close": 8.57,
        "direction_boundary": 11.77,
        "core_momentum": -0.271878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440012
      },
      {
        "date": "2023-09-01",
        "close": 8.61,
        "direction_boundary": 10.7,
        "core_momentum": -0.195327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438935
      },
      {
        "date": "2023-09-08",
        "close": 8.21,
        "direction_boundary": 11.17,
        "core_momentum": -0.264996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43384
      },
      {
        "date": "2023-09-15",
        "close": 7.77,
        "direction_boundary": 10.19,
        "core_momentum": -0.237488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435675
      },
      {
        "date": "2023-09-22",
        "close": 7.605,
        "direction_boundary": 9.24,
        "core_momentum": -0.176948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436046
      },
      {
        "date": "2023-09-29",
        "close": 7.62,
        "direction_boundary": 8.5,
        "core_momentum": -0.103529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410308
      },
      {
        "date": "2023-10-06",
        "close": 7.84,
        "direction_boundary": 9.4,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409499
      },
      {
        "date": "2023-10-13",
        "close": 7.57,
        "direction_boundary": 8.48,
        "core_momentum": -0.107311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40465
      },
      {
        "date": "2023-10-20",
        "close": 7.78,
        "direction_boundary": 8.82,
        "core_momentum": -0.117914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390986
      },
      {
        "date": "2023-10-27",
        "close": 7.31,
        "direction_boundary": 8.63,
        "core_momentum": -0.152955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399126
      },
      {
        "date": "2023-11-03",
        "close": 7.41,
        "direction_boundary": 9.21,
        "core_momentum": -0.19544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392682
      },
      {
        "date": "2023-11-10",
        "close": 7.14,
        "direction_boundary": 10.39,
        "core_momentum": -0.312801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393162
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400922
      },
      {
        "date": "2023-11-24",
        "close": 7.58,
        "direction_boundary": 10.82,
        "core_momentum": -0.299445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384625
      },
      {
        "date": "2023-12-01",
        "close": 7.73,
        "direction_boundary": 9.22,
        "core_momentum": -0.161605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386276
      },
      {
        "date": "2023-12-08",
        "close": 6.55,
        "direction_boundary": 8.65,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436637
      },
      {
        "date": "2023-12-15",
        "close": 3.93,
        "direction_boundary": 8.01,
        "core_momentum": -0.509363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81464
      },
      {
        "date": "2023-12-22",
        "close": 4.12,
        "direction_boundary": 7.85,
        "core_momentum": -0.475159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822209
      },
      {
        "date": "2023-12-29",
        "close": 4.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815355
      },
      {
        "date": "2024-01-05",
        "close": 4.21,
        "direction_boundary": 8.6,
        "core_momentum": -0.510465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816366
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "direction_boundary": 9.61,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803448
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "direction_boundary": 8.915,
        "core_momentum": -0.527762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809209
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "direction_boundary": 10.86,
        "core_momentum": -0.594843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802763
      },
      {
        "date": "2024-02-02",
        "close": 4.04,
        "direction_boundary": 10.93,
        "core_momentum": -0.630375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804691
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "direction_boundary": 9.78,
        "core_momentum": -0.648262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791532
      },
      {
        "date": "2024-02-16",
        "close": 4.61,
        "direction_boundary": 9.5,
        "core_momentum": -0.514737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913875
      },
      {
        "date": "2024-02-23",
        "close": 4.76,
        "direction_boundary": 9.45,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91679
      },
      {
        "date": "2024-03-01",
        "close": 4.83,
        "direction_boundary": 9.635,
        "core_momentum": -0.498703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917485
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "direction_boundary": 9.0,
        "core_momentum": -0.458889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917667
      },
      {
        "date": "2024-03-15",
        "close": 4.73,
        "direction_boundary": 8.59,
        "core_momentum": -0.44936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916393
      },
      {
        "date": "2024-03-22",
        "close": 5.14,
        "direction_boundary": 8.65,
        "core_momentum": -0.40578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927265
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "direction_boundary": 9.54,
        "core_momentum": -0.432914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931577
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "direction_boundary": 9.1,
        "core_momentum": -0.426374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930092
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "direction_boundary": 9.52,
        "core_momentum": -0.50105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936182
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "direction_boundary": 8.72,
        "core_momentum": -0.455275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934302
      },
      {
        "date": "2024-04-26",
        "close": 4.92,
        "direction_boundary": 8.63,
        "core_momentum": -0.429896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935038
      },
      {
        "date": "2024-05-03",
        "close": 4.86,
        "direction_boundary": 9.05,
        "core_momentum": -0.462983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934131
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "direction_boundary": 8.75,
        "core_momentum": -0.409143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939766
      },
      {
        "date": "2024-05-17",
        "close": 5.31,
        "direction_boundary": 8.76,
        "core_momentum": -0.393836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937334
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "direction_boundary": 9.44,
        "core_momentum": -0.433263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937185
      },
      {
        "date": "2024-05-31",
        "close": 6.42,
        "direction_boundary": 9.27,
        "core_momentum": -0.307443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975047
      },
      {
        "date": "2024-06-07",
        "close": 6.02,
        "direction_boundary": 9.7,
        "core_momentum": -0.379381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951957
      },
      {
        "date": "2024-06-14",
        "close": 5.67,
        "direction_boundary": 9.27,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617838
      },
      {
        "date": "2024-06-21",
        "close": 6.63,
        "direction_boundary": 9.01,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647397
      },
      {
        "date": "2024-06-28",
        "close": 5.86,
        "direction_boundary": 9.56,
        "core_momentum": -0.387029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676567
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "direction_boundary": 9.43,
        "core_momentum": -0.311771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687539
      },
      {
        "date": "2024-07-12",
        "close": 6.74,
        "direction_boundary": 10.11,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682504
      },
      {
        "date": "2024-07-19",
        "close": 5.73,
        "direction_boundary": 10.15,
        "core_momentum": -0.435468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726458
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "direction_boundary": 10.91,
        "core_momentum": -0.472044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725002
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "direction_boundary": 10.83,
        "core_momentum": -0.481994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713958
      },
      {
        "date": "2024-08-09",
        "close": 5.79,
        "direction_boundary": 8.8869,
        "core_momentum": -0.348479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668934
      },
      {
        "date": "2024-08-16",
        "close": 6.7,
        "direction_boundary": 8.6,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573392
      },
      {
        "date": "2024-08-23",
        "close": 6.67,
        "direction_boundary": 8.57,
        "core_momentum": -0.221704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573381
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "direction_boundary": 8.61,
        "core_momentum": -0.261324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579482
      },
      {
        "date": "2024-09-06",
        "close": 6.15,
        "direction_boundary": 8.21,
        "core_momentum": -0.250914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582713
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "direction_boundary": 7.77,
        "core_momentum": -0.222651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581459
      },
      {
        "date": "2024-09-20",
        "close": 5.965,
        "direction_boundary": 7.605,
        "core_momentum": -0.215648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572259
      },
      {
        "date": "2024-09-27",
        "close": 6.09,
        "direction_boundary": 7.62,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568968
      },
      {
        "date": "2024-10-04",
        "close": 5.83,
        "direction_boundary": 7.84,
        "core_momentum": -0.256378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570188
      },
      {
        "date": "2024-10-11",
        "close": 5.68,
        "direction_boundary": 7.57,
        "core_momentum": -0.24967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55421
      },
      {
        "date": "2024-10-18",
        "close": 5.72,
        "direction_boundary": 7.78,
        "core_momentum": -0.264781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554121
      },
      {
        "date": "2024-10-25",
        "close": 5.86,
        "direction_boundary": 7.31,
        "core_momentum": -0.198358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553219
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "direction_boundary": 7.41,
        "core_momentum": -0.264507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563572
      },
      {
        "date": "2024-11-08",
        "close": 5.49,
        "direction_boundary": 7.14,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5575
      },
      {
        "date": "2024-11-15",
        "close": 5.71,
        "direction_boundary": 7.5,
        "core_momentum": -0.238667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558872
      },
      {
        "date": "2024-11-22",
        "close": 5.75,
        "direction_boundary": 7.58,
        "core_momentum": -0.241425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558864
      },
      {
        "date": "2024-11-29",
        "close": 5.64,
        "direction_boundary": 7.73,
        "core_momentum": -0.270375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495683
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "direction_boundary": 6.55,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491249
      },
      {
        "date": "2024-12-13",
        "close": 5.66,
        "direction_boundary": 3.93,
        "core_momentum": 0.440204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486202
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "direction_boundary": 4.12,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430692
      },
      {
        "date": "2024-12-27",
        "close": 5.54,
        "direction_boundary": 4.2,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396479
      },
      {
        "date": "2025-01-03",
        "close": 5.63,
        "direction_boundary": 4.21,
        "core_momentum": 0.337292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36817
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "direction_boundary": 4.03,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367077
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "direction_boundary": 4.21,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294004
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294312
      },
      {
        "date": "2025-01-31",
        "close": 5.05,
        "direction_boundary": 4.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299297
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "direction_boundary": 3.44,
        "core_momentum": 0.497093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296897
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "direction_boundary": 4.61,
        "core_momentum": 0.266811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277042
      },
      {
        "date": "2025-02-21",
        "close": 5.23,
        "direction_boundary": 4.76,
        "core_momentum": 0.098739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312977
      },
      {
        "date": "2025-02-28",
        "close": 4.94,
        "direction_boundary": 4.83,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315551
      },
      {
        "date": "2025-03-07",
        "close": 5.07,
        "direction_boundary": 4.87,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317347
      },
      {
        "date": "2025-03-14",
        "close": 4.94,
        "direction_boundary": 4.73,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318067
      },
      {
        "date": "2025-03-21",
        "close": 5.17,
        "direction_boundary": 5.14,
        "core_momentum": 0.005837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326392
      },
      {
        "date": "2025-03-28",
        "close": 4.99,
        "direction_boundary": 5.41,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326656
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "direction_boundary": 5.22,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "direction_boundary": 4.75,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421724
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "direction_boundary": 4.75,
        "core_momentum": -0.246316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422405
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 4.92,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418016
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 4.86,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415941
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "direction_boundary": 5.17,
        "core_momentum": -0.336557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416879
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "direction_boundary": 5.31,
        "core_momentum": -0.3371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413594
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "direction_boundary": 5.35,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469454
      },
      {
        "date": "2025-05-30",
        "close": 4.01,
        "direction_boundary": 6.42,
        "core_momentum": -0.375389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469377
      },
      {
        "date": "2025-06-06",
        "close": 4.03,
        "direction_boundary": 6.02,
        "core_momentum": -0.330565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464712
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "direction_boundary": 5.67,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464642
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "direction_boundary": 6.63,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465486
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "direction_boundary": 5.86,
        "core_momentum": -0.208191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504803
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "direction_boundary": 6.49,
        "core_momentum": -0.309707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505145
      },
      {
        "date": "2025-07-11",
        "close": 4.81,
        "direction_boundary": 6.74,
        "core_momentum": -0.28635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513699
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "direction_boundary": 5.73,
        "core_momentum": -0.212914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51992
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "direction_boundary": 5.76,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522934
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "direction_boundary": 5.61,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520125
      },
      {
        "date": "2025-08-08",
        "close": 4.85,
        "direction_boundary": 5.79,
        "core_momentum": -0.162349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527151
      },
      {
        "date": "2025-08-15",
        "close": 5.065,
        "direction_boundary": 6.7,
        "core_momentum": -0.24403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498749
      },
      {
        "date": "2025-08-22",
        "close": 6.02,
        "direction_boundary": 6.67,
        "core_momentum": -0.097451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533029
      },
      {
        "date": "2025-08-29",
        "close": 6.33,
        "direction_boundary": 6.36,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528628
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "direction_boundary": 6.15,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528146
      },
      {
        "date": "2025-09-12",
        "close": 9.24,
        "direction_boundary": 6.04,
        "core_momentum": 0.529801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718949
      },
      {
        "date": "2025-09-19",
        "close": 9.04,
        "direction_boundary": 5.965,
        "core_momentum": 0.515507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721003
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "direction_boundary": 6.09,
        "core_momentum": 0.550082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716825
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "direction_boundary": 5.83,
        "core_momentum": 0.572899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695751
      },
      {
        "date": "2025-10-10",
        "close": 8.85,
        "direction_boundary": 5.68,
        "core_momentum": 0.558099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637239
      },
      {
        "date": "2025-10-17",
        "close": 7.49,
        "direction_boundary": 5.72,
        "core_momentum": 0.309441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687199
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "direction_boundary": 5.86,
        "core_momentum": 0.332765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683435
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "direction_boundary": 5.45,
        "core_momentum": 0.455046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683772
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "direction_boundary": 5.49,
        "core_momentum": 0.358834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686923
      },
      {
        "date": "2025-11-14",
        "close": 7.28,
        "direction_boundary": 5.71,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69104
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "direction_boundary": 5.75,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673371
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "direction_boundary": 5.64,
        "core_momentum": 0.391844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6786
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "direction_boundary": 5.85,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691968
      },
      {
        "date": "2025-12-12",
        "close": 10.98,
        "direction_boundary": 5.66,
        "core_momentum": 0.939929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733455
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "direction_boundary": 5.6,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73775
      },
      {
        "date": "2025-12-26",
        "close": 12.76,
        "direction_boundary": 5.54,
        "core_momentum": 1.303249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72718
      },
      {
        "date": "2026-01-02",
        "close": 12.95,
        "direction_boundary": 5.63,
        "core_momentum": 1.300178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720286
      },
      {
        "date": "2026-01-09",
        "close": 13.92,
        "direction_boundary": 5.37,
        "core_momentum": 1.592179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720385
      },
      {
        "date": "2026-01-16",
        "close": 14.74,
        "direction_boundary": 5.25,
        "core_momentum": 1.807619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704407
      },
      {
        "date": "2026-01-23",
        "close": 16.47,
        "direction_boundary": 5.3,
        "core_momentum": 2.107547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710058
      },
      {
        "date": "2026-01-30",
        "close": 16.81,
        "direction_boundary": 5.05,
        "core_momentum": 2.328713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703221
      },
      {
        "date": "2026-02-06",
        "close": 11.12,
        "direction_boundary": 5.15,
        "core_momentum": 1.159223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952051
      },
      {
        "date": "2026-02-13",
        "close": 11.42,
        "direction_boundary": 5.84,
        "core_momentum": 0.955479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951931
      },
      {
        "date": "2026-02-20",
        "close": 11.88,
        "direction_boundary": 5.23,
        "core_momentum": 1.271511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93001
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "direction_boundary": 4.94,
        "core_momentum": 1.6417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934239
      },
      {
        "date": "2026-03-06",
        "close": 12.92,
        "direction_boundary": 5.07,
        "core_momentum": 1.548323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935546
      },
      {
        "date": "2026-03-13",
        "close": 12.98,
        "direction_boundary": 4.94,
        "core_momentum": 1.62753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799284
      },
      {
        "date": "2026-03-20",
        "close": 10.94,
        "direction_boundary": 5.17,
        "core_momentum": 1.116054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838125
      },
      {
        "date": "2026-03-27",
        "close": 11.45,
        "direction_boundary": 4.99,
        "core_momentum": 1.294589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838326
      },
      {
        "date": "2026-04-03",
        "close": 12.12,
        "direction_boundary": 4.48,
        "core_momentum": 1.705357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839319
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "direction_boundary": 3.75,
        "core_momentum": 2.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874631
      },
      {
        "date": "2026-04-17",
        "close": 16.21,
        "direction_boundary": 3.58,
        "core_momentum": 3.527933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83746
      },
      {
        "date": "2026-04-24",
        "close": 18.77,
        "direction_boundary": 3.5,
        "core_momentum": 4.362857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852965
      },
      {
        "date": "2026-05-01",
        "close": 17.13,
        "direction_boundary": 3.6,
        "core_momentum": 3.758333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87024
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "direction_boundary": 3.43,
        "core_momentum": 5.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901225
      },
      {
        "date": "2026-05-15",
        "close": 21.08,
        "direction_boundary": 3.52,
        "core_momentum": 4.988636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900508
      },
      {
        "date": "2026-05-22",
        "close": 22.08,
        "direction_boundary": 4.06,
        "core_momentum": 4.438424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896501
      },
      {
        "date": "2026-05-29",
        "close": 21.27,
        "direction_boundary": 4.01,
        "core_momentum": 4.304239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900239
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "direction_boundary": 4.03,
        "core_momentum": 3.588089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923587
      },
      {
        "date": "2026-06-12",
        "close": 23.99,
        "direction_boundary": 4.05,
        "core_momentum": 4.923457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946239
      },
      {
        "date": "2026-06-19",
        "close": 22.04,
        "direction_boundary": 4.08,
        "core_momentum": 4.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952692
      },
      {
        "date": "2026-06-26",
        "close": 19.55,
        "direction_boundary": 4.64,
        "core_momentum": 3.213362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972235
      },
      {
        "date": "2026-07-03",
        "close": 18.8,
        "direction_boundary": 4.48,
        "core_momentum": 3.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975284
      },
      {
        "date": "2026-07-10",
        "close": 18.66,
        "direction_boundary": 4.81,
        "core_momentum": 2.879418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97208
      },
      {
        "date": "2026-07-17",
        "close": 16.67,
        "direction_boundary": 4.51,
        "core_momentum": 2.696231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984512
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "direction_boundary": 4.68,
        "core_momentum": 2.395299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974828
      },
      {
        "date": "2026-07-31",
        "close": 15.34,
        "direction_boundary": 4.56,
        "core_momentum": 2.364035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975393
      },
      {
        "date": "2026-08-07",
        "close": 15.53,
        "direction_boundary": 4.85,
        "core_momentum": 2.202062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.6,
        "volume": 253285
      },
      {
        "date": "2023-08-25",
        "close": 8.57,
        "volume": 239075
      },
      {
        "date": "2023-09-01",
        "close": 8.61,
        "volume": 197988
      },
      {
        "date": "2023-09-08",
        "close": 8.21,
        "volume": 211707
      },
      {
        "date": "2023-09-15",
        "close": 7.77,
        "volume": 228895
      },
      {
        "date": "2023-09-22",
        "close": 7.605,
        "volume": 143654
      },
      {
        "date": "2023-09-29",
        "close": 7.62,
        "volume": 85160
      },
      {
        "date": "2023-10-06",
        "close": 7.84,
        "volume": 81096
      },
      {
        "date": "2023-10-13",
        "close": 7.57,
        "volume": 55963
      },
      {
        "date": "2023-10-20",
        "close": 7.78,
        "volume": 78294
      },
      {
        "date": "2023-10-27",
        "close": 7.31,
        "volume": 165950
      },
      {
        "date": "2023-11-03",
        "close": 7.41,
        "volume": 68678
      },
      {
        "date": "2023-11-10",
        "close": 7.14,
        "volume": 58585
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "volume": 91813
      },
      {
        "date": "2023-11-24",
        "close": 7.58,
        "volume": 50704
      },
      {
        "date": "2023-12-01",
        "close": 7.73,
        "volume": 127722
      },
      {
        "date": "2023-12-08",
        "close": 6.55,
        "volume": 182249
      },
      {
        "date": "2023-12-15",
        "close": 3.93,
        "volume": 3174194
      },
      {
        "date": "2023-12-22",
        "close": 4.12,
        "volume": 1798893
      },
      {
        "date": "2023-12-29",
        "close": 4.2,
        "volume": 599729
      },
      {
        "date": "2024-01-05",
        "close": 4.21,
        "volume": 459819
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "volume": 463416
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "volume": 412871
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "volume": 479017
      },
      {
        "date": "2024-02-02",
        "close": 4.04,
        "volume": 201620
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "volume": 792526
      },
      {
        "date": "2024-02-16",
        "close": 4.61,
        "volume": 843105
      },
      {
        "date": "2024-02-23",
        "close": 4.76,
        "volume": 196078
      },
      {
        "date": "2024-03-01",
        "close": 4.83,
        "volume": 242805
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "volume": 249549
      },
      {
        "date": "2024-03-15",
        "close": 4.73,
        "volume": 260345
      },
      {
        "date": "2024-03-22",
        "close": 5.14,
        "volume": 197770
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "volume": 129418
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "volume": 127392
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "volume": 291616
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "volume": 144709
      },
      {
        "date": "2024-04-26",
        "close": 4.92,
        "volume": 133574
      },
      {
        "date": "2024-05-03",
        "close": 4.86,
        "volume": 121744
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "volume": 195944
      },
      {
        "date": "2024-05-17",
        "close": 5.31,
        "volume": 141196
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "volume": 126808
      },
      {
        "date": "2024-05-31",
        "close": 6.42,
        "volume": 301381
      },
      {
        "date": "2024-06-07",
        "close": 6.02,
        "volume": 189969
      },
      {
        "date": "2024-06-14",
        "close": 5.67,
        "volume": 183643
      },
      {
        "date": "2024-06-21",
        "close": 6.63,
        "volume": 338740
      },
      {
        "date": "2024-06-28",
        "close": 5.86,
        "volume": 267202
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "volume": 201841
      },
      {
        "date": "2024-07-12",
        "close": 6.74,
        "volume": 185123
      },
      {
        "date": "2024-07-19",
        "close": 5.73,
        "volume": 434582
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "volume": 185631
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "volume": 253702
      },
      {
        "date": "2024-08-09",
        "close": 5.79,
        "volume": 255172
      },
      {
        "date": "2024-08-16",
        "close": 6.7,
        "volume": 253019
      },
      {
        "date": "2024-08-23",
        "close": 6.67,
        "volume": 188206
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "volume": 67330
      },
      {
        "date": "2024-09-06",
        "close": 6.15,
        "volume": 106491
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "volume": 103756
      },
      {
        "date": "2024-09-20",
        "close": 5.965,
        "volume": 189074
      },
      {
        "date": "2024-09-27",
        "close": 6.09,
        "volume": 79990
      },
      {
        "date": "2024-10-04",
        "close": 5.83,
        "volume": 182967
      },
      {
        "date": "2024-10-11",
        "close": 5.68,
        "volume": 250110
      },
      {
        "date": "2024-10-18",
        "close": 5.72,
        "volume": 163219
      },
      {
        "date": "2024-10-25",
        "close": 5.86,
        "volume": 152144
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "volume": 380477
      },
      {
        "date": "2024-11-08",
        "close": 5.49,
        "volume": 126633
      },
      {
        "date": "2024-11-15",
        "close": 5.71,
        "volume": 199756
      },
      {
        "date": "2024-11-22",
        "close": 5.75,
        "volume": 94529
      },
      {
        "date": "2024-11-29",
        "close": 5.64,
        "volume": 127965
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "volume": 145772
      },
      {
        "date": "2024-12-13",
        "close": 5.66,
        "volume": 294801
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "volume": 350784
      },
      {
        "date": "2024-12-27",
        "close": 5.54,
        "volume": 172941
      },
      {
        "date": "2025-01-03",
        "close": 5.63,
        "volume": 190050
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "volume": 115292
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "volume": 134470
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "volume": 93464
      },
      {
        "date": "2025-01-31",
        "close": 5.05,
        "volume": 213109
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "volume": 243938
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "volume": 321855
      },
      {
        "date": "2025-02-21",
        "close": 5.23,
        "volume": 363069
      },
      {
        "date": "2025-02-28",
        "close": 4.94,
        "volume": 352245
      },
      {
        "date": "2025-03-07",
        "close": 5.07,
        "volume": 257053
      },
      {
        "date": "2025-03-14",
        "close": 4.94,
        "volume": 248776
      },
      {
        "date": "2025-03-21",
        "close": 5.17,
        "volume": 690794
      },
      {
        "date": "2025-03-28",
        "close": 4.99,
        "volume": 243641
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "volume": 308731
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "volume": 584675
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "volume": 135974
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 247818
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 240695
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "volume": 297610
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "volume": 663882
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "volume": 341796
      },
      {
        "date": "2025-05-30",
        "close": 4.01,
        "volume": 236843
      },
      {
        "date": "2025-06-06",
        "close": 4.03,
        "volume": 115509
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "volume": 166771
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "volume": 118773
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "volume": 250153
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "volume": 93466
      },
      {
        "date": "2025-07-11",
        "close": 4.81,
        "volume": 256354
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "volume": 185984
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "volume": 169596
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "volume": 160799
      },
      {
        "date": "2025-08-08",
        "close": 4.85,
        "volume": 223277
      },
      {
        "date": "2025-08-15",
        "close": 5.065,
        "volume": 240231
      },
      {
        "date": "2025-08-22",
        "close": 6.02,
        "volume": 651238
      },
      {
        "date": "2025-08-29",
        "close": 6.33,
        "volume": 522878
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "volume": 490266
      },
      {
        "date": "2025-09-12",
        "close": 9.24,
        "volume": 4193110
      },
      {
        "date": "2025-09-19",
        "close": 9.04,
        "volume": 1931460
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "volume": 1629481
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "volume": 1776080
      },
      {
        "date": "2025-10-10",
        "close": 8.85,
        "volume": 2798378
      },
      {
        "date": "2025-10-17",
        "close": 7.49,
        "volume": 1829068
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "volume": 707385
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "volume": 775771
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "volume": 891928
      },
      {
        "date": "2025-11-14",
        "close": 7.28,
        "volume": 621661
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "volume": 548420
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "volume": 295443
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "volume": 400872
      },
      {
        "date": "2025-12-12",
        "close": 10.98,
        "volume": 1523095
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "volume": 1420081
      },
      {
        "date": "2025-12-26",
        "close": 12.76,
        "volume": 1152989
      },
      {
        "date": "2026-01-02",
        "close": 12.95,
        "volume": 999212
      },
      {
        "date": "2026-01-09",
        "close": 13.92,
        "volume": 1254296
      },
      {
        "date": "2026-01-16",
        "close": 14.74,
        "volume": 1646060
      },
      {
        "date": "2026-01-23",
        "close": 16.47,
        "volume": 3405077
      },
      {
        "date": "2026-01-30",
        "close": 16.81,
        "volume": 2476092
      },
      {
        "date": "2026-02-06",
        "close": 11.12,
        "volume": 3462105
      },
      {
        "date": "2026-02-13",
        "close": 11.42,
        "volume": 2913471
      },
      {
        "date": "2026-02-20",
        "close": 11.88,
        "volume": 849580
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "volume": 793037
      },
      {
        "date": "2026-03-06",
        "close": 12.92,
        "volume": 923165
      },
      {
        "date": "2026-03-13",
        "close": 12.98,
        "volume": 694499
      },
      {
        "date": "2026-03-20",
        "close": 10.94,
        "volume": 1536582
      },
      {
        "date": "2026-03-27",
        "close": 11.45,
        "volume": 616310
      },
      {
        "date": "2026-04-03",
        "close": 12.12,
        "volume": 507412
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "volume": 830854
      },
      {
        "date": "2026-04-17",
        "close": 16.21,
        "volume": 1044207
      },
      {
        "date": "2026-04-24",
        "close": 18.77,
        "volume": 1876721
      },
      {
        "date": "2026-05-01",
        "close": 17.13,
        "volume": 1091902
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "volume": 1806124
      },
      {
        "date": "2026-05-15",
        "close": 21.08,
        "volume": 1930807
      },
      {
        "date": "2026-05-22",
        "close": 22.08,
        "volume": 1202829
      },
      {
        "date": "2026-05-29",
        "close": 21.27,
        "volume": 1665678
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "volume": 2551246
      },
      {
        "date": "2026-06-12",
        "close": 23.99,
        "volume": 2928231
      },
      {
        "date": "2026-06-19",
        "close": 22.04,
        "volume": 1835888
      },
      {
        "date": "2026-06-26",
        "close": 19.55,
        "volume": 3834583
      },
      {
        "date": "2026-07-03",
        "close": 18.8,
        "volume": 1935914
      },
      {
        "date": "2026-07-10",
        "close": 18.66,
        "volume": 2318702
      },
      {
        "date": "2026-07-17",
        "close": 16.67,
        "volume": 1923149
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "volume": 1492821
      },
      {
        "date": "2026-07-31",
        "close": 15.34,
        "volume": 1862756
      },
      {
        "date": "2026-08-07",
        "close": 15.53,
        "volume": 2006662
      }
    ],
    "sharemaestro_context": {
      "trend": 16.454667,
      "fair_value": 8.087083,
      "market_activity": -10.215424,
      "market_dynamics": -0.98468,
      "relative_strength": 5.055438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.127542,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.110169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109902,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.05103
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.147874
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.00578
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.01769
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.042105
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.010321
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.196685
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.341728
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.086572
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.268537
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.419003
      }
    ]
  }
}