{
  "ticker": {
    "uuid": "e1a7e980-fb87-4a6d-ace4-a819c60c2eba",
    "symbol": "VANI",
    "name": "Vivani Medical Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.38,
    "boundary_margin": 0.021739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.599174,
    "volatility_stability": 0.7447,
    "risk_context": 0.1669,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.473,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "direction_boundary": 4.35,
        "core_momentum": -0.765517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557333
      },
      {
        "date": "2023-08-25",
        "close": 0.9493,
        "direction_boundary": 4.47,
        "core_momentum": -0.787629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553338
      },
      {
        "date": "2023-09-01",
        "close": 0.93,
        "direction_boundary": 3.52,
        "core_momentum": -0.735795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544811
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "direction_boundary": 2.82,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544442
      },
      {
        "date": "2023-09-15",
        "close": 0.88,
        "direction_boundary": 3.24,
        "core_momentum": -0.728395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554667
      },
      {
        "date": "2023-09-22",
        "close": 0.95,
        "direction_boundary": 2.43,
        "core_momentum": -0.609053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56313
      },
      {
        "date": "2023-09-29",
        "close": 1.02,
        "direction_boundary": 2.28,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571674
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "direction_boundary": 2.22,
        "core_momentum": -0.536036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537829
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "direction_boundary": 1.96,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501806
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "direction_boundary": 1.95,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501016
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "direction_boundary": 1.87,
        "core_momentum": -0.427807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483677
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "direction_boundary": 1.84,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406222
      },
      {
        "date": "2023-11-10",
        "close": 0.952,
        "direction_boundary": 1.69,
        "core_momentum": -0.436686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42736
      },
      {
        "date": "2023-11-17",
        "close": 0.9786,
        "direction_boundary": 1.39,
        "core_momentum": -0.295971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429511
      },
      {
        "date": "2023-11-24",
        "close": 0.9499,
        "direction_boundary": 1.44,
        "core_momentum": -0.340347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421378
      },
      {
        "date": "2023-12-01",
        "close": 0.9564,
        "direction_boundary": 1.38,
        "core_momentum": -0.306957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416218
      },
      {
        "date": "2023-12-08",
        "close": 0.9361,
        "direction_boundary": 1.61,
        "core_momentum": -0.418571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411606
      },
      {
        "date": "2023-12-15",
        "close": 0.89,
        "direction_boundary": 1.03,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410978
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "direction_boundary": 0.93,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546966
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "direction_boundary": 0.8497,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564943
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "direction_boundary": 0.954,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566236
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "direction_boundary": 1.18,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567624
      },
      {
        "date": "2024-01-19",
        "close": 1.02,
        "direction_boundary": 1.21,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565373
      },
      {
        "date": "2024-01-26",
        "close": 1.03,
        "direction_boundary": 1.23,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565504
      },
      {
        "date": "2024-02-02",
        "close": 1.03,
        "direction_boundary": 1.47,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562847
      },
      {
        "date": "2024-02-09",
        "close": 1.02,
        "direction_boundary": 1.18,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558742
      },
      {
        "date": "2024-02-16",
        "close": 1.075,
        "direction_boundary": 1.145,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505812
      },
      {
        "date": "2024-02-23",
        "close": 1.07,
        "direction_boundary": 1.05,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494651
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "direction_boundary": 1.12,
        "core_momentum": 1.758929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543828
      },
      {
        "date": "2024-03-08",
        "close": 2.05,
        "direction_boundary": 1.07,
        "core_momentum": 0.915888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.668761
      },
      {
        "date": "2024-03-15",
        "close": 1.97,
        "direction_boundary": 1.03,
        "core_momentum": 0.912621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.663463
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 0.9846,
        "core_momentum": 1.031282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66228
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "direction_boundary": 1.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667509
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "direction_boundary": 0.8749,
        "core_momentum": 1.285976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669115
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "direction_boundary": 1.01,
        "core_momentum": 1.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667249
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 0.9901,
        "core_momentum": 0.716998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695976
      },
      {
        "date": "2024-04-26",
        "close": 1.63,
        "direction_boundary": 1.11,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696687
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "direction_boundary": 1.33,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.699396
      },
      {
        "date": "2024-05-10",
        "close": 1.81,
        "direction_boundary": 1.38,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688007
      },
      {
        "date": "2024-05-17",
        "close": 1.995,
        "direction_boundary": 1.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691012
      },
      {
        "date": "2024-05-24",
        "close": 1.67,
        "direction_boundary": 1.3,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713338
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "direction_boundary": 1.35,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.714419
      },
      {
        "date": "2024-06-07",
        "close": 1.615,
        "direction_boundary": 1.275,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713905
      },
      {
        "date": "2024-06-14",
        "close": 1.6,
        "direction_boundary": 1.31,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.71142
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 1.26,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.718742
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "direction_boundary": 1.21,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.710754
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "direction_boundary": 1.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.711043
      },
      {
        "date": "2024-07-12",
        "close": 1.34,
        "direction_boundary": 1.24,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713214
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "direction_boundary": 1.28,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.716158
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.716301
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "direction_boundary": 1.29,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.717588
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "direction_boundary": 1.22,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.717744
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "direction_boundary": 1.02,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.719783
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "direction_boundary": 0.9493,
        "core_momentum": 0.432635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.721302
      },
      {
        "date": "2024-08-30",
        "close": 1.31,
        "direction_boundary": 0.93,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814917
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "direction_boundary": 0.96,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620763
      },
      {
        "date": "2024-09-13",
        "close": 1.29,
        "direction_boundary": 0.88,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6416
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "direction_boundary": 0.95,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641358
      },
      {
        "date": "2024-09-27",
        "close": 1.135,
        "direction_boundary": 1.02,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641814
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "direction_boundary": 1.03,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632248
      },
      {
        "date": "2024-10-11",
        "close": 1.13,
        "direction_boundary": 1.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627972
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "direction_boundary": 1.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615408
      },
      {
        "date": "2024-10-25",
        "close": 1.26,
        "direction_boundary": 1.07,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614476
      },
      {
        "date": "2024-11-01",
        "close": 1.29,
        "direction_boundary": 1.07,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600261
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "direction_boundary": 0.952,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598952
      },
      {
        "date": "2024-11-15",
        "close": 1.31,
        "direction_boundary": 0.9786,
        "core_momentum": 0.338647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582507
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "direction_boundary": 0.9499,
        "core_momentum": 0.410675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535706
      },
      {
        "date": "2024-11-29",
        "close": 1.44,
        "direction_boundary": 0.9564,
        "core_momentum": 0.505646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546546
      },
      {
        "date": "2024-12-06",
        "close": 1.33,
        "direction_boundary": 0.9361,
        "core_momentum": 0.420788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556284
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "direction_boundary": 0.89,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556382
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "direction_boundary": 1.14,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460812
      },
      {
        "date": "2024-12-27",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460592
      },
      {
        "date": "2025-01-03",
        "close": 1.28,
        "direction_boundary": 1.05,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473737
      },
      {
        "date": "2025-01-10",
        "close": 1.21,
        "direction_boundary": 1.01,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464112
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "direction_boundary": 1.02,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456702
      },
      {
        "date": "2025-01-24",
        "close": 1.23,
        "direction_boundary": 1.03,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458074
      },
      {
        "date": "2025-01-31",
        "close": 1.19,
        "direction_boundary": 1.03,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456837
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "direction_boundary": 1.02,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456847
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "direction_boundary": 1.075,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441429
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "direction_boundary": 1.07,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431927
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "direction_boundary": 3.09,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431641
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "direction_boundary": 2.05,
        "core_momentum": -0.473171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404827
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "direction_boundary": 1.97,
        "core_momentum": -0.446701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378548
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "direction_boundary": 2.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373927
      },
      {
        "date": "2025-03-28",
        "close": 1.11,
        "direction_boundary": 1.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358671
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "direction_boundary": 2.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405636
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "direction_boundary": 2.07,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41305
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "direction_boundary": 1.7,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363166
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "direction_boundary": 1.63,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361612
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "direction_boundary": 1.78,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358924
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "direction_boundary": 1.81,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358408
      },
      {
        "date": "2025-05-16",
        "close": 1.03,
        "direction_boundary": 1.995,
        "core_momentum": -0.483709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352134
      },
      {
        "date": "2025-05-23",
        "close": 1.13,
        "direction_boundary": 1.67,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377303
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "direction_boundary": 1.63,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395697
      },
      {
        "date": "2025-06-06",
        "close": 1.15,
        "direction_boundary": 1.615,
        "core_momentum": -0.287926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400477
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "direction_boundary": 1.6,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400305
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "direction_boundary": 1.25,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395047
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "direction_boundary": 1.26,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399693
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "direction_boundary": 1.23,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38961
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "direction_boundary": 1.34,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407498
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "direction_boundary": 1.26,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428059
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "direction_boundary": 1.25,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429375
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 1.2,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50971
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "direction_boundary": 1.18,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510695
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "direction_boundary": 1.28,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531175
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "direction_boundary": 1.36,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530643
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "direction_boundary": 1.31,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539231
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "direction_boundary": 1.17,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559761
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "direction_boundary": 1.29,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568286
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 1.23,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604558
      },
      {
        "date": "2025-09-26",
        "close": 1.43,
        "direction_boundary": 1.135,
        "core_momentum": 0.259912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604472
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 1.18,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564018
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "direction_boundary": 1.13,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562103
      },
      {
        "date": "2025-10-17",
        "close": 1.69,
        "direction_boundary": 1.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625371
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "direction_boundary": 1.26,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629889
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "direction_boundary": 1.29,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629625
      },
      {
        "date": "2025-11-07",
        "close": 1.52,
        "direction_boundary": 1.26,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637698
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "direction_boundary": 1.31,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64721
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "direction_boundary": 1.34,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646876
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 1.44,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630812
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "direction_boundary": 1.33,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616756
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "direction_boundary": 1.31,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619703
      },
      {
        "date": "2025-12-19",
        "close": 1.39,
        "direction_boundary": 1.18,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608509
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "direction_boundary": 1.18,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618777
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "direction_boundary": 1.28,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615359
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "direction_boundary": 1.21,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600441
      },
      {
        "date": "2026-01-16",
        "close": 1.27,
        "direction_boundary": 1.2,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584141
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "direction_boundary": 1.23,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622638
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "direction_boundary": 1.19,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568279
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "direction_boundary": 1.17,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582249
      },
      {
        "date": "2026-02-13",
        "close": 1.18,
        "direction_boundary": 1.17,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573082
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 1.15,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589183
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "direction_boundary": 1.11,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584579
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "direction_boundary": 1.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565646
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 1.09,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565158
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 1.09,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525371
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 1.11,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55032
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "direction_boundary": 0.96,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558648
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559764
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "direction_boundary": 1.06,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596136
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 1.05,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594554
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 1.04,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594889
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "direction_boundary": 1.04,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616862
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "direction_boundary": 1.03,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611191
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 1.13,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605274
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.26,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619171
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 1.15,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636124
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "direction_boundary": 1.15,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641005
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "direction_boundary": 1.26,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643115
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 1.32,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635163
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.63909
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "direction_boundary": 1.4,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64483
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "direction_boundary": 1.55,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642845
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "direction_boundary": 1.61,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605643
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 1.33,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600025
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 1.38,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "volume": 256560
      },
      {
        "date": "2023-08-25",
        "close": 0.9493,
        "volume": 123054
      },
      {
        "date": "2023-09-01",
        "close": 0.93,
        "volume": 251077
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "volume": 244270
      },
      {
        "date": "2023-09-15",
        "close": 0.88,
        "volume": 332850
      },
      {
        "date": "2023-09-22",
        "close": 0.95,
        "volume": 259239
      },
      {
        "date": "2023-09-29",
        "close": 1.02,
        "volume": 227616
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "volume": 242500
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "volume": 86911
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "volume": 140537
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "volume": 252401
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "volume": 72604
      },
      {
        "date": "2023-11-10",
        "close": 0.952,
        "volume": 189653
      },
      {
        "date": "2023-11-17",
        "close": 0.9786,
        "volume": 125498
      },
      {
        "date": "2023-11-24",
        "close": 0.9499,
        "volume": 62194
      },
      {
        "date": "2023-12-01",
        "close": 0.9564,
        "volume": 65904
      },
      {
        "date": "2023-12-08",
        "close": 0.9361,
        "volume": 81922
      },
      {
        "date": "2023-12-15",
        "close": 0.89,
        "volume": 275693
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "volume": 718472
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "volume": 421563
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "volume": 155207
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "volume": 174297
      },
      {
        "date": "2024-01-19",
        "close": 1.02,
        "volume": 109178
      },
      {
        "date": "2024-01-26",
        "close": 1.03,
        "volume": 174122
      },
      {
        "date": "2024-02-02",
        "close": 1.03,
        "volume": 88996
      },
      {
        "date": "2024-02-09",
        "close": 1.02,
        "volume": 102213
      },
      {
        "date": "2024-02-16",
        "close": 1.075,
        "volume": 509514
      },
      {
        "date": "2024-02-23",
        "close": 1.07,
        "volume": 97728
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "volume": 179289440
      },
      {
        "date": "2024-03-08",
        "close": 2.05,
        "volume": 6620676
      },
      {
        "date": "2024-03-15",
        "close": 1.97,
        "volume": 2120930
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 1497764
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "volume": 704831
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "volume": 1021174
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "volume": 1464156
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 803242
      },
      {
        "date": "2024-04-26",
        "close": 1.63,
        "volume": 494863
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "volume": 282869
      },
      {
        "date": "2024-05-10",
        "close": 1.81,
        "volume": 355727
      },
      {
        "date": "2024-05-17",
        "close": 1.995,
        "volume": 940835
      },
      {
        "date": "2024-05-24",
        "close": 1.67,
        "volume": 712516
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "volume": 734126
      },
      {
        "date": "2024-06-07",
        "close": 1.615,
        "volume": 377756
      },
      {
        "date": "2024-06-14",
        "close": 1.6,
        "volume": 15752655
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 1511165
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "volume": 508869
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "volume": 255430
      },
      {
        "date": "2024-07-12",
        "close": 1.34,
        "volume": 1022448
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "volume": 384891
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 344413
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "volume": 378048
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "volume": 331660
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "volume": 323231
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "volume": 401275
      },
      {
        "date": "2024-08-30",
        "close": 1.31,
        "volume": 208869
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "volume": 851375
      },
      {
        "date": "2024-09-13",
        "close": 1.29,
        "volume": 370188
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "volume": 214945
      },
      {
        "date": "2024-09-27",
        "close": 1.135,
        "volume": 604740
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "volume": 409889
      },
      {
        "date": "2024-10-11",
        "close": 1.13,
        "volume": 203340
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 351013
      },
      {
        "date": "2024-10-25",
        "close": 1.26,
        "volume": 215250
      },
      {
        "date": "2024-11-01",
        "close": 1.29,
        "volume": 290948
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "volume": 227098
      },
      {
        "date": "2024-11-15",
        "close": 1.31,
        "volume": 1498402
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "volume": 759041
      },
      {
        "date": "2024-11-29",
        "close": 1.44,
        "volume": 727632
      },
      {
        "date": "2024-12-06",
        "close": 1.33,
        "volume": 529638
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "volume": 553389
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "volume": 977445
      },
      {
        "date": "2024-12-27",
        "close": 1.18,
        "volume": 473425
      },
      {
        "date": "2025-01-03",
        "close": 1.28,
        "volume": 543006
      },
      {
        "date": "2025-01-10",
        "close": 1.21,
        "volume": 555312
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "volume": 344571
      },
      {
        "date": "2025-01-24",
        "close": 1.23,
        "volume": 313896
      },
      {
        "date": "2025-01-31",
        "close": 1.19,
        "volume": 446563
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "volume": 534423
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "volume": 348262
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "volume": 200217
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "volume": 445481
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "volume": 301722
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "volume": 582565
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "volume": 229608
      },
      {
        "date": "2025-03-28",
        "close": 1.11,
        "volume": 967272
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "volume": 786375
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "volume": 543643
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "volume": 248273
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "volume": 261804
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "volume": 142556
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "volume": 112310
      },
      {
        "date": "2025-05-16",
        "close": 1.03,
        "volume": 331513
      },
      {
        "date": "2025-05-23",
        "close": 1.13,
        "volume": 452026
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "volume": 405700
      },
      {
        "date": "2025-06-06",
        "close": 1.15,
        "volume": 589456
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "volume": 539354
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "volume": 1140650
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "volume": 792159
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "volume": 256573
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "volume": 557134
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "volume": 1009333
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "volume": 379400
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 481765
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "volume": 1816924
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "volume": 467354
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "volume": 185844
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "volume": 242268
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "volume": 308871
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "volume": 288579
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 2097214
      },
      {
        "date": "2025-09-26",
        "close": 1.43,
        "volume": 1143426
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 608090
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "volume": 470565
      },
      {
        "date": "2025-10-17",
        "close": 1.69,
        "volume": 1899803
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "volume": 2166583
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "volume": 5146080
      },
      {
        "date": "2025-11-07",
        "close": 1.52,
        "volume": 1549575
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "volume": 976536
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "volume": 1154057
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 711486
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "volume": 407067
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "volume": 1065826
      },
      {
        "date": "2025-12-19",
        "close": 1.39,
        "volume": 1358880
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "volume": 975123
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "volume": 928768
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "volume": 470012
      },
      {
        "date": "2026-01-16",
        "close": 1.27,
        "volume": 520835
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "volume": 3253136
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "volume": 4477473
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "volume": 1902891
      },
      {
        "date": "2026-02-13",
        "close": 1.18,
        "volume": 1290064
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 1326763
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "volume": 705529
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "volume": 912401
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 828062
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 1792691
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 898377
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "volume": 1076319
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 554754
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "volume": 2406324
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 2311351
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 944188
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "volume": 892678
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "volume": 923846
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 1422398
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 691204
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 816799
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "volume": 555973
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "volume": 890002
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 1004504
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 1605453
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "volume": 16343456
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "volume": 2279581
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "volume": 1095223
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 563894
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 639807
      }
    ],
    "sharemaestro_context": {
      "trend": 1.238333,
      "fair_value": 1.277258,
      "market_activity": 22.441937,
      "market_dynamics": 0.955571,
      "relative_strength": -5.192303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.033592,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.004002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029197,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.05102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039559,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.082579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.092857
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.12782
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.092593
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}