{
  "ticker": {
    "uuid": "e1a8a133-9b9c-4450-b202-4a408dcec55b",
    "symbol": "MMS",
    "name": "Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 385.982574,
    "boundary_margin": 0.161322,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156397,
    "volatility_stability": 0.8195,
    "risk_context": 0.6394,
    "current_regime": {
      "move": 0.307361,
      "interruption": -0.096453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 347.152466,
        "direction_boundary": 329.578583,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111504
      },
      {
        "date": "2025-02-28",
        "close": 349.022858,
        "direction_boundary": 330.241028,
        "core_momentum": 0.056873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110664
      },
      {
        "date": "2025-03-07",
        "close": 356.085541,
        "direction_boundary": 331.595123,
        "core_momentum": 0.073856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2025-03-14",
        "close": 354.03006,
        "direction_boundary": 330.241028,
        "core_momentum": 0.072035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2025-03-21",
        "close": 355.199036,
        "direction_boundary": 335.141052,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2025-03-28",
        "close": 350.747131,
        "direction_boundary": 341.034729,
        "core_momentum": 0.028479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2025-04-04",
        "close": 318.687469,
        "direction_boundary": 339.904724,
        "core_momentum": -0.062421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2025-04-11",
        "close": 318.141907,
        "direction_boundary": 338.316833,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2025-04-18",
        "close": 332.228302,
        "direction_boundary": 333.796692,
        "core_momentum": -0.004699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2025-04-25",
        "close": 342.86615,
        "direction_boundary": 339.30072,
        "core_momentum": 0.010508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1785
      },
      {
        "date": "2025-05-02",
        "close": 356.484955,
        "direction_boundary": 342.369354,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185084
      },
      {
        "date": "2025-05-09",
        "close": 359.787354,
        "direction_boundary": 350.717896,
        "core_momentum": 0.02586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185281
      },
      {
        "date": "2025-05-16",
        "close": 367.531952,
        "direction_boundary": 358.08255,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186783
      },
      {
        "date": "2025-05-23",
        "close": 367.346863,
        "direction_boundary": 356.991516,
        "core_momentum": 0.029007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186165
      },
      {
        "date": "2025-05-30",
        "close": 376.231201,
        "direction_boundary": 357.176605,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2025-06-06",
        "close": 379.445953,
        "direction_boundary": 356.056305,
        "core_momentum": 0.065691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186304
      },
      {
        "date": "2025-06-13",
        "close": 373.318481,
        "direction_boundary": 335.69632,
        "core_momentum": 0.112072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2025-06-20",
        "close": 372.743713,
        "direction_boundary": 339.573486,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2025-06-27",
        "close": 380.478577,
        "direction_boundary": 334.770874,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2025-07-04",
        "close": 381.335846,
        "direction_boundary": 345.515869,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2025-07-11",
        "close": 387.268494,
        "direction_boundary": 349.977539,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2025-07-18",
        "close": 387.794495,
        "direction_boundary": 344.424805,
        "core_momentum": 0.125919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2025-07-25",
        "close": 387.570465,
        "direction_boundary": 343.177887,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179764
      },
      {
        "date": "2025-08-01",
        "close": 374.234192,
        "direction_boundary": 331.332062,
        "core_momentum": 0.129484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2025-08-08",
        "close": 385.982574,
        "direction_boundary": 331.410034,
        "core_momentum": 0.164668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19129
      },
      {
        "date": "2025-08-15",
        "close": 385.485748,
        "direction_boundary": 336.855591,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190254
      },
      {
        "date": "2025-08-22",
        "close": 391.272278,
        "direction_boundary": 340.761963,
        "core_momentum": 0.148228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190705
      },
      {
        "date": "2025-08-29",
        "close": 379.75766,
        "direction_boundary": 344.6586,
        "core_momentum": 0.101837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196592
      },
      {
        "date": "2025-09-05",
        "close": 373.201569,
        "direction_boundary": 332.228302,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197055
      },
      {
        "date": "2025-09-12",
        "close": 378.1698,
        "direction_boundary": 338.307068,
        "core_momentum": 0.11783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197353
      },
      {
        "date": "2025-09-19",
        "close": 378.88092,
        "direction_boundary": 340.255402,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197352
      },
      {
        "date": "2025-09-26",
        "close": 374.565399,
        "direction_boundary": 349.022858,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197181
      },
      {
        "date": "2025-10-03",
        "close": 383.079559,
        "direction_boundary": 343.138916,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2025-10-10",
        "close": 377.351501,
        "direction_boundary": 343.470123,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141611
      },
      {
        "date": "2025-10-17",
        "close": 377.663239,
        "direction_boundary": 344.853455,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131446
      },
      {
        "date": "2025-10-24",
        "close": 386.157928,
        "direction_boundary": 340.041077,
        "core_momentum": 0.135621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128286
      },
      {
        "date": "2025-10-31",
        "close": 384.073242,
        "direction_boundary": 335.49176,
        "core_momentum": 0.144807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2025-11-07",
        "close": 372.83139,
        "direction_boundary": 335.365112,
        "core_momentum": 0.111718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126753
      },
      {
        "date": "2025-11-14",
        "close": 380.985138,
        "direction_boundary": 334.098694,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12686
      },
      {
        "date": "2025-11-21",
        "close": 372.500183,
        "direction_boundary": 331.517151,
        "core_momentum": 0.123623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131118
      },
      {
        "date": "2025-11-28",
        "close": 388.203674,
        "direction_boundary": 332.296478,
        "core_momentum": 0.168245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2025-12-05",
        "close": 387.102875,
        "direction_boundary": 340.255402,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13898
      },
      {
        "date": "2025-12-12",
        "close": 384.140015,
        "direction_boundary": 332.228302,
        "core_momentum": 0.156253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2025-12-19",
        "close": 388.390015,
        "direction_boundary": 323.996643,
        "core_momentum": 0.198747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2025-12-26",
        "close": 387.890015,
        "direction_boundary": 329.110992,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2026-01-02",
        "close": 396.089996,
        "direction_boundary": 329.676025,
        "core_momentum": 0.201452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13815
      },
      {
        "date": "2026-01-09",
        "close": 406.890015,
        "direction_boundary": 329.286316,
        "core_momentum": 0.235672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2026-01-16",
        "close": 408.859985,
        "direction_boundary": 335.657349,
        "core_momentum": 0.218087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2026-01-23",
        "close": 406.869995,
        "direction_boundary": 336.592529,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2026-01-30",
        "close": 407.23999,
        "direction_boundary": 341.443878,
        "core_momentum": 0.1927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131365
      },
      {
        "date": "2026-02-06",
        "close": 409.170013,
        "direction_boundary": 340.713257,
        "core_momentum": 0.200922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125213
      },
      {
        "date": "2026-02-13",
        "close": 408.190002,
        "direction_boundary": 347.444733,
        "core_momentum": 0.174834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2026-02-20",
        "close": 415.0,
        "direction_boundary": 347.152466,
        "core_momentum": 0.19544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125639
      },
      {
        "date": "2026-02-27",
        "close": 419.170013,
        "direction_boundary": 349.022858,
        "core_momentum": 0.200982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117121
      },
      {
        "date": "2026-03-06",
        "close": 399.730011,
        "direction_boundary": 356.085541,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      },
      {
        "date": "2026-03-13",
        "close": 389.480011,
        "direction_boundary": 354.03006,
        "core_momentum": 0.100133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2026-03-20",
        "close": 378.73999,
        "direction_boundary": 355.199036,
        "core_momentum": 0.066275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144663
      },
      {
        "date": "2026-03-27",
        "close": 383.720001,
        "direction_boundary": 350.747131,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144781
      },
      {
        "date": "2026-04-03",
        "close": 397.429993,
        "direction_boundary": 318.687469,
        "core_momentum": 0.247084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149521
      },
      {
        "date": "2026-04-10",
        "close": 414.609985,
        "direction_boundary": 318.141907,
        "core_momentum": 0.303223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157818
      },
      {
        "date": "2026-04-17",
        "close": 430.0,
        "direction_boundary": 332.228302,
        "core_momentum": 0.294291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2026-04-24",
        "close": 423.029999,
        "direction_boundary": 342.86615,
        "core_momentum": 0.233805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164769
      },
      {
        "date": "2026-05-01",
        "close": 425.829987,
        "direction_boundary": 356.484955,
        "core_momentum": 0.194524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2026-05-08",
        "close": 430.720001,
        "direction_boundary": 359.787354,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2026-05-15",
        "close": 429.75,
        "direction_boundary": 367.531952,
        "core_momentum": 0.169286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155791
      },
      {
        "date": "2026-05-22",
        "close": 440.98999,
        "direction_boundary": 367.346863,
        "core_momentum": 0.200473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153343
      },
      {
        "date": "2026-05-29",
        "close": 449.480011,
        "direction_boundary": 376.231201,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2026-06-05",
        "close": 439.48999,
        "direction_boundary": 379.445953,
        "core_momentum": 0.158241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2026-06-12",
        "close": 443.950012,
        "direction_boundary": 373.318481,
        "core_momentum": 0.189199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2026-06-19",
        "close": 447.5,
        "direction_boundary": 372.743713,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2026-06-26",
        "close": 437.799988,
        "direction_boundary": 380.478577,
        "core_momentum": 0.150656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15433
      },
      {
        "date": "2026-07-03",
        "close": 447.049988,
        "direction_boundary": 381.335846,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154327
      },
      {
        "date": "2026-07-10",
        "close": 436.950012,
        "direction_boundary": 387.268494,
        "core_momentum": 0.128287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2026-07-17",
        "close": 436.100006,
        "direction_boundary": 387.794495,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155504
      },
      {
        "date": "2026-07-24",
        "close": 438.899994,
        "direction_boundary": 387.570465,
        "core_momentum": 0.132439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155223
      },
      {
        "date": "2026-07-31",
        "close": 440.700012,
        "direction_boundary": 374.234192,
        "core_momentum": 0.177605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2026-08-07",
        "close": 448.25,
        "direction_boundary": 385.982574,
        "core_momentum": 0.161322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 329.578583,
        "volume": 40051
      },
      {
        "date": "2024-03-01",
        "close": 330.241028,
        "volume": 1077
      },
      {
        "date": "2024-03-08",
        "close": 331.595123,
        "volume": 1410
      },
      {
        "date": "2024-03-15",
        "close": 330.241028,
        "volume": 1297
      },
      {
        "date": "2024-03-22",
        "close": 335.141052,
        "volume": 4646
      },
      {
        "date": "2024-03-29",
        "close": 341.034729,
        "volume": 4749
      },
      {
        "date": "2024-04-05",
        "close": 339.904724,
        "volume": 6933
      },
      {
        "date": "2024-04-12",
        "close": 338.316833,
        "volume": 4345
      },
      {
        "date": "2024-04-19",
        "close": 333.796692,
        "volume": 13762
      },
      {
        "date": "2024-04-26",
        "close": 339.30072,
        "volume": 3614
      },
      {
        "date": "2024-05-03",
        "close": 342.369354,
        "volume": 889
      },
      {
        "date": "2024-05-10",
        "close": 350.717896,
        "volume": 2758
      },
      {
        "date": "2024-05-17",
        "close": 358.08255,
        "volume": 2591
      },
      {
        "date": "2024-05-24",
        "close": 356.991516,
        "volume": 3956
      },
      {
        "date": "2024-05-31",
        "close": 357.176605,
        "volume": 5829
      },
      {
        "date": "2024-06-07",
        "close": 356.056305,
        "volume": 6275
      },
      {
        "date": "2024-06-14",
        "close": 335.69632,
        "volume": 19531
      },
      {
        "date": "2024-06-21",
        "close": 339.573486,
        "volume": 2972
      },
      {
        "date": "2024-06-28",
        "close": 334.770874,
        "volume": 2133
      },
      {
        "date": "2024-07-05",
        "close": 345.515869,
        "volume": 1567
      },
      {
        "date": "2024-07-12",
        "close": 349.977539,
        "volume": 1072
      },
      {
        "date": "2024-07-19",
        "close": 344.424805,
        "volume": 769
      },
      {
        "date": "2024-07-26",
        "close": 343.177887,
        "volume": 2094
      },
      {
        "date": "2024-08-02",
        "close": 331.332062,
        "volume": 1929
      },
      {
        "date": "2024-08-09",
        "close": 331.410034,
        "volume": 6559
      },
      {
        "date": "2024-08-16",
        "close": 336.855591,
        "volume": 1803
      },
      {
        "date": "2024-08-23",
        "close": 340.761963,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 344.6586,
        "volume": 3272
      },
      {
        "date": "2024-09-06",
        "close": 332.228302,
        "volume": 2338
      },
      {
        "date": "2024-09-13",
        "close": 338.307068,
        "volume": 6317
      },
      {
        "date": "2024-09-20",
        "close": 340.255402,
        "volume": 2419
      },
      {
        "date": "2024-09-27",
        "close": 349.022858,
        "volume": 1731
      },
      {
        "date": "2024-10-04",
        "close": 343.138916,
        "volume": 2408
      },
      {
        "date": "2024-10-11",
        "close": 343.470123,
        "volume": 1049
      },
      {
        "date": "2024-10-18",
        "close": 344.853455,
        "volume": 1776
      },
      {
        "date": "2024-10-25",
        "close": 340.041077,
        "volume": 814
      },
      {
        "date": "2024-11-01",
        "close": 335.49176,
        "volume": 4037
      },
      {
        "date": "2024-11-08",
        "close": 335.365112,
        "volume": 1939
      },
      {
        "date": "2024-11-15",
        "close": 334.098694,
        "volume": 2766
      },
      {
        "date": "2024-11-22",
        "close": 331.517151,
        "volume": 2255
      },
      {
        "date": "2024-11-29",
        "close": 332.296478,
        "volume": 1453
      },
      {
        "date": "2024-12-06",
        "close": 340.255402,
        "volume": 5400
      },
      {
        "date": "2024-12-13",
        "close": 332.228302,
        "volume": 2232
      },
      {
        "date": "2024-12-20",
        "close": 323.996643,
        "volume": 5121
      },
      {
        "date": "2024-12-27",
        "close": 329.110992,
        "volume": 2970
      },
      {
        "date": "2025-01-03",
        "close": 329.676025,
        "volume": 3164
      },
      {
        "date": "2025-01-10",
        "close": 329.286316,
        "volume": 5060
      },
      {
        "date": "2025-01-17",
        "close": 335.657349,
        "volume": 5609
      },
      {
        "date": "2025-01-24",
        "close": 336.592529,
        "volume": 1845
      },
      {
        "date": "2025-01-31",
        "close": 341.443878,
        "volume": 2917
      },
      {
        "date": "2025-02-07",
        "close": 340.713257,
        "volume": 3001
      },
      {
        "date": "2025-02-14",
        "close": 347.444733,
        "volume": 2730
      },
      {
        "date": "2025-02-21",
        "close": 347.152466,
        "volume": 3085
      },
      {
        "date": "2025-02-28",
        "close": 349.022858,
        "volume": 4743
      },
      {
        "date": "2025-03-07",
        "close": 356.085541,
        "volume": 6003
      },
      {
        "date": "2025-03-14",
        "close": 354.03006,
        "volume": 3133
      },
      {
        "date": "2025-03-21",
        "close": 355.199036,
        "volume": 3603
      },
      {
        "date": "2025-03-28",
        "close": 350.747131,
        "volume": 1490
      },
      {
        "date": "2025-04-04",
        "close": 318.687469,
        "volume": 19585
      },
      {
        "date": "2025-04-11",
        "close": 318.141907,
        "volume": 5369
      },
      {
        "date": "2025-04-18",
        "close": 332.228302,
        "volume": 2646
      },
      {
        "date": "2025-04-25",
        "close": 342.86615,
        "volume": 1670
      },
      {
        "date": "2025-05-02",
        "close": 356.484955,
        "volume": 2051
      },
      {
        "date": "2025-05-09",
        "close": 359.787354,
        "volume": 895
      },
      {
        "date": "2025-05-16",
        "close": 367.531952,
        "volume": 10283
      },
      {
        "date": "2025-05-23",
        "close": 367.346863,
        "volume": 9713
      },
      {
        "date": "2025-05-30",
        "close": 376.231201,
        "volume": 2602
      },
      {
        "date": "2025-06-06",
        "close": 379.445953,
        "volume": 4339
      },
      {
        "date": "2025-06-13",
        "close": 373.318481,
        "volume": 4591
      },
      {
        "date": "2025-06-20",
        "close": 372.743713,
        "volume": 2811
      },
      {
        "date": "2025-06-27",
        "close": 380.478577,
        "volume": 11259
      },
      {
        "date": "2025-07-04",
        "close": 381.335846,
        "volume": 8983
      },
      {
        "date": "2025-07-11",
        "close": 387.268494,
        "volume": 3097
      },
      {
        "date": "2025-07-18",
        "close": 387.794495,
        "volume": 2784
      },
      {
        "date": "2025-07-25",
        "close": 387.570465,
        "volume": 8441
      },
      {
        "date": "2025-08-01",
        "close": 374.234192,
        "volume": 4782
      },
      {
        "date": "2025-08-08",
        "close": 385.982574,
        "volume": 2057
      },
      {
        "date": "2025-08-15",
        "close": 385.485748,
        "volume": 1535
      },
      {
        "date": "2025-08-22",
        "close": 391.272278,
        "volume": 1590
      },
      {
        "date": "2025-08-29",
        "close": 379.75766,
        "volume": 3564
      },
      {
        "date": "2025-09-05",
        "close": 373.201569,
        "volume": 5206
      },
      {
        "date": "2025-09-12",
        "close": 378.1698,
        "volume": 26770
      },
      {
        "date": "2025-09-19",
        "close": 378.88092,
        "volume": 2318
      },
      {
        "date": "2025-09-26",
        "close": 374.565399,
        "volume": 1801
      },
      {
        "date": "2025-10-03",
        "close": 383.079559,
        "volume": 2699
      },
      {
        "date": "2025-10-10",
        "close": 377.351501,
        "volume": 2197
      },
      {
        "date": "2025-10-17",
        "close": 377.663239,
        "volume": 2044
      },
      {
        "date": "2025-10-24",
        "close": 386.157928,
        "volume": 1091
      },
      {
        "date": "2025-10-31",
        "close": 384.073242,
        "volume": 2744
      },
      {
        "date": "2025-11-07",
        "close": 372.83139,
        "volume": 2667
      },
      {
        "date": "2025-11-14",
        "close": 380.985138,
        "volume": 1769
      },
      {
        "date": "2025-11-21",
        "close": 372.500183,
        "volume": 9209
      },
      {
        "date": "2025-11-28",
        "close": 388.203674,
        "volume": 2808
      },
      {
        "date": "2025-12-05",
        "close": 387.102875,
        "volume": 3127
      },
      {
        "date": "2025-12-12",
        "close": 384.140015,
        "volume": 3930
      },
      {
        "date": "2025-12-19",
        "close": 388.390015,
        "volume": 6068
      },
      {
        "date": "2025-12-26",
        "close": 387.890015,
        "volume": 1343
      },
      {
        "date": "2026-01-02",
        "close": 396.089996,
        "volume": 1612
      },
      {
        "date": "2026-01-09",
        "close": 406.890015,
        "volume": 5265
      },
      {
        "date": "2026-01-16",
        "close": 408.859985,
        "volume": 2462
      },
      {
        "date": "2026-01-23",
        "close": 406.869995,
        "volume": 3367
      },
      {
        "date": "2026-01-30",
        "close": 407.23999,
        "volume": 4766
      },
      {
        "date": "2026-02-06",
        "close": 409.170013,
        "volume": 4985
      },
      {
        "date": "2026-02-13",
        "close": 408.190002,
        "volume": 4107
      },
      {
        "date": "2026-02-20",
        "close": 415.0,
        "volume": 2256
      },
      {
        "date": "2026-02-27",
        "close": 419.170013,
        "volume": 7620
      },
      {
        "date": "2026-03-06",
        "close": 399.730011,
        "volume": 5337
      },
      {
        "date": "2026-03-13",
        "close": 389.480011,
        "volume": 5411
      },
      {
        "date": "2026-03-20",
        "close": 378.73999,
        "volume": 7773
      },
      {
        "date": "2026-03-27",
        "close": 383.720001,
        "volume": 32669
      },
      {
        "date": "2026-04-03",
        "close": 397.429993,
        "volume": 2585
      },
      {
        "date": "2026-04-10",
        "close": 414.609985,
        "volume": 11997
      },
      {
        "date": "2026-04-17",
        "close": 430.0,
        "volume": 9355
      },
      {
        "date": "2026-04-24",
        "close": 423.029999,
        "volume": 5633
      },
      {
        "date": "2026-05-01",
        "close": 425.829987,
        "volume": 19172
      },
      {
        "date": "2026-05-08",
        "close": 430.720001,
        "volume": 7017
      },
      {
        "date": "2026-05-15",
        "close": 429.75,
        "volume": 2384
      },
      {
        "date": "2026-05-22",
        "close": 440.98999,
        "volume": 25171
      },
      {
        "date": "2026-05-29",
        "close": 449.480011,
        "volume": 5804
      },
      {
        "date": "2026-06-05",
        "close": 439.48999,
        "volume": 752
      },
      {
        "date": "2026-06-12",
        "close": 443.950012,
        "volume": 775
      },
      {
        "date": "2026-06-19",
        "close": 447.5,
        "volume": 572
      },
      {
        "date": "2026-06-26",
        "close": 437.799988,
        "volume": 1598
      },
      {
        "date": "2026-07-03",
        "close": 447.049988,
        "volume": 4622
      },
      {
        "date": "2026-07-10",
        "close": 436.950012,
        "volume": 1497
      },
      {
        "date": "2026-07-17",
        "close": 436.100006,
        "volume": 5969
      },
      {
        "date": "2026-07-24",
        "close": 438.899994,
        "volume": 1348
      },
      {
        "date": "2026-07-31",
        "close": 440.700012,
        "volume": 1744
      },
      {
        "date": "2026-08-07",
        "close": 448.25,
        "volume": 2128
      }
    ],
    "sharemaestro_context": {
      "trend": 422.823333,
      "fair_value": 370.668913,
      "market_activity": 26.414628,
      "market_dynamics": -0.252606,
      "relative_strength": 3.18377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010153,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015787,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.033335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.122567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.010355
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.042489
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307361
      }
    ]
  }
}