{
  "ticker": {
    "uuid": "e1a9643b-0698-4dae-893a-b0a4b13d1531",
    "symbol": "603737",
    "name": "SKSHU Paint Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.082256,
    "boundary_margin": -0.279041,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321949,
    "volatility_stability": 0.8147,
    "risk_context": 0.3106,
    "current_regime": {
      "move": -0.143333,
      "interruption": 0.079263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.813469,
        "direction_boundary": 45.289921,
        "core_momentum": 0.01156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333109
      },
      {
        "date": "2023-08-04",
        "close": 46.19099,
        "direction_boundary": 41.319736,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332759
      },
      {
        "date": "2023-08-11",
        "close": 44.715755,
        "direction_boundary": 43.974823,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334711
      },
      {
        "date": "2023-08-18",
        "close": 45.075848,
        "direction_boundary": 39.411396,
        "core_momentum": 0.143726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334757
      },
      {
        "date": "2023-08-25",
        "close": 42.90947,
        "direction_boundary": 39.120995,
        "core_momentum": 0.09684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340395
      },
      {
        "date": "2023-09-01",
        "close": 44.634438,
        "direction_boundary": 37.772713,
        "core_momentum": 0.181658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335321
      },
      {
        "date": "2023-09-08",
        "close": 43.856171,
        "direction_boundary": 36.797802,
        "core_momentum": 0.191815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302421
      },
      {
        "date": "2023-09-15",
        "close": 41.347118,
        "direction_boundary": 38.324467,
        "core_momentum": 0.07887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311474
      },
      {
        "date": "2023-09-22",
        "close": 41.381962,
        "direction_boundary": 38.005028,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311462
      },
      {
        "date": "2023-09-29",
        "close": 39.802185,
        "direction_boundary": 37.693886,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3147
      },
      {
        "date": "2023-10-27",
        "close": 34.516914,
        "direction_boundary": 39.017281,
        "core_momentum": -0.115343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352328
      },
      {
        "date": "2023-11-03",
        "close": 33.576019,
        "direction_boundary": 40.178879,
        "core_momentum": -0.164337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348406
      },
      {
        "date": "2023-11-10",
        "close": 33.384354,
        "direction_boundary": 35.661091,
        "core_momentum": -0.063844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348334
      },
      {
        "date": "2023-11-17",
        "close": 31.827812,
        "direction_boundary": 40.519062,
        "core_momentum": -0.214498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34943
      },
      {
        "date": "2023-11-24",
        "close": 32.797749,
        "direction_boundary": 43.671974,
        "core_momentum": -0.248998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35356
      },
      {
        "date": "2023-12-01",
        "close": 30.956614,
        "direction_boundary": 49.106598,
        "core_momentum": -0.369604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357629
      },
      {
        "date": "2023-12-08",
        "close": 28.232664,
        "direction_boundary": 49.135635,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367609
      },
      {
        "date": "2023-12-15",
        "close": 27.715752,
        "direction_boundary": 48.310074,
        "core_momentum": -0.426295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367659
      },
      {
        "date": "2023-12-22",
        "close": 27.030409,
        "direction_boundary": 51.840504,
        "core_momentum": -0.478585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360763
      },
      {
        "date": "2023-12-29",
        "close": 27.651865,
        "direction_boundary": 49.782814,
        "core_momentum": -0.44455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2024-01-05",
        "close": 25.317051,
        "direction_boundary": 47.729275,
        "core_momentum": -0.46957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374548
      },
      {
        "date": "2024-01-12",
        "close": 25.380938,
        "direction_boundary": 47.223145,
        "core_momentum": -0.462532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370485
      },
      {
        "date": "2024-01-19",
        "close": 24.248381,
        "direction_boundary": 51.836357,
        "core_momentum": -0.532213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357212
      },
      {
        "date": "2024-01-26",
        "close": 23.92313,
        "direction_boundary": 53.0187,
        "core_momentum": -0.548779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328239
      },
      {
        "date": "2024-02-02",
        "close": 19.543901,
        "direction_boundary": 51.641376,
        "core_momentum": -0.621546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36803
      },
      {
        "date": "2024-02-09",
        "close": 21.448923,
        "direction_boundary": 52.271954,
        "core_momentum": -0.589667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40395
      },
      {
        "date": "2024-02-23",
        "close": 21.727709,
        "direction_boundary": 51.49617,
        "core_momentum": -0.578071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408164
      },
      {
        "date": "2024-03-01",
        "close": 22.227194,
        "direction_boundary": 50.612526,
        "core_momentum": -0.560836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411241
      },
      {
        "date": "2024-03-08",
        "close": 21.1411,
        "direction_boundary": 50.571041,
        "core_momentum": -0.581952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411333
      },
      {
        "date": "2024-03-15",
        "close": 22.372396,
        "direction_boundary": 53.446003,
        "core_momentum": -0.581402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417549
      },
      {
        "date": "2024-03-22",
        "close": 20.327982,
        "direction_boundary": 47.957443,
        "core_momentum": -0.576125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428148
      },
      {
        "date": "2024-03-29",
        "close": 18.585585,
        "direction_boundary": 48.334965,
        "core_momentum": -0.615484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434425
      },
      {
        "date": "2024-04-05",
        "close": 18.422962,
        "direction_boundary": 48.388893,
        "core_momentum": -0.619273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433228
      },
      {
        "date": "2024-04-12",
        "close": 18.028017,
        "direction_boundary": 48.293476,
        "core_momentum": -0.626699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433268
      },
      {
        "date": "2024-04-19",
        "close": 17.824738,
        "direction_boundary": 47.18996,
        "core_momentum": -0.622277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428519
      },
      {
        "date": "2024-04-26",
        "close": 19.090879,
        "direction_boundary": 47.136028,
        "core_momentum": -0.594983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435981
      },
      {
        "date": "2024-05-03",
        "close": 19.787838,
        "direction_boundary": 44.738159,
        "core_momentum": -0.557697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436446
      },
      {
        "date": "2024-05-10",
        "close": 21.367615,
        "direction_boundary": 42.522823,
        "core_momentum": -0.497502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45701
      },
      {
        "date": "2024-05-17",
        "close": 28.743769,
        "direction_boundary": 41.896389,
        "core_momentum": -0.313932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631394
      },
      {
        "date": "2024-05-24",
        "close": 27.88999,
        "direction_boundary": 40.153988,
        "core_momentum": -0.305424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629522
      },
      {
        "date": "2024-05-31",
        "close": 25.11377,
        "direction_boundary": 39.975601,
        "core_momentum": -0.371773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64214
      },
      {
        "date": "2024-06-07",
        "close": 24.405195,
        "direction_boundary": 38.40329,
        "core_momentum": -0.364502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639092
      },
      {
        "date": "2024-06-14",
        "close": 24.875641,
        "direction_boundary": 40.116653,
        "core_momentum": -0.379917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628743
      },
      {
        "date": "2024-06-21",
        "close": 22.878185,
        "direction_boundary": 39.660309,
        "core_momentum": -0.423147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638005
      },
      {
        "date": "2024-06-28",
        "close": 21.14658,
        "direction_boundary": 41.120605,
        "core_momentum": -0.485742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645275
      },
      {
        "date": "2024-07-05",
        "close": 22.505047,
        "direction_boundary": 38.884529,
        "core_momentum": -0.421234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651515
      },
      {
        "date": "2024-07-12",
        "close": 20.097122,
        "direction_boundary": 37.995907,
        "core_momentum": -0.471071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658545
      },
      {
        "date": "2024-07-19",
        "close": 21.140751,
        "direction_boundary": 35.89341,
        "core_momentum": -0.411013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663571
      },
      {
        "date": "2024-07-26",
        "close": 20.202068,
        "direction_boundary": 38.129486,
        "core_momentum": -0.470172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663544
      },
      {
        "date": "2024-08-02",
        "close": 17.281078,
        "direction_boundary": 41.329697,
        "core_momentum": -0.581873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695077
      },
      {
        "date": "2024-08-09",
        "close": 18.40633,
        "direction_boundary": 45.813469,
        "core_momentum": -0.598233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645907
      },
      {
        "date": "2024-08-16",
        "close": 16.837971,
        "direction_boundary": 46.19099,
        "core_momentum": -0.635471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641504
      },
      {
        "date": "2024-08-23",
        "close": 15.975083,
        "direction_boundary": 44.715755,
        "core_momentum": -0.642742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643396
      },
      {
        "date": "2024-08-30",
        "close": 17.286909,
        "direction_boundary": 45.075848,
        "core_momentum": -0.616493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654062
      },
      {
        "date": "2024-09-06",
        "close": 16.25494,
        "direction_boundary": 42.90947,
        "core_momentum": -0.621181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655669
      },
      {
        "date": "2024-09-13",
        "close": 15.666078,
        "direction_boundary": 44.634438,
        "core_momentum": -0.649014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649433
      },
      {
        "date": "2024-09-20",
        "close": 16.919598,
        "direction_boundary": 43.856171,
        "core_momentum": -0.614203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64994
      },
      {
        "date": "2024-09-27",
        "close": 20.919199,
        "direction_boundary": 41.347118,
        "core_momentum": -0.494059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705641
      },
      {
        "date": "2024-10-04",
        "close": 23.012283,
        "direction_boundary": 41.381962,
        "core_momentum": -0.443905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716403
      },
      {
        "date": "2024-10-11",
        "close": 21.152411,
        "direction_boundary": 39.802185,
        "core_momentum": -0.468562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726869
      },
      {
        "date": "2024-10-18",
        "close": 22.866528,
        "direction_boundary": 36.822689,
        "core_momentum": -0.37901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733087
      },
      {
        "date": "2024-10-25",
        "close": 25.157845,
        "direction_boundary": 33.361122,
        "core_momentum": -0.245893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738344
      },
      {
        "date": "2024-11-01",
        "close": 26.475496,
        "direction_boundary": 34.516914,
        "core_momentum": -0.23297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739683
      },
      {
        "date": "2024-11-08",
        "close": 27.577427,
        "direction_boundary": 33.576019,
        "core_momentum": -0.178657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734963
      },
      {
        "date": "2024-11-15",
        "close": 26.265604,
        "direction_boundary": 33.384354,
        "core_momentum": -0.213236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611085
      },
      {
        "date": "2024-11-22",
        "close": 25.367735,
        "direction_boundary": 31.827812,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611523
      },
      {
        "date": "2024-11-29",
        "close": 28.638544,
        "direction_boundary": 32.797749,
        "core_momentum": -0.126814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617052
      },
      {
        "date": "2024-12-06",
        "close": 27.058529,
        "direction_boundary": 30.956614,
        "core_momentum": -0.125921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62134
      },
      {
        "date": "2024-12-13",
        "close": 27.962229,
        "direction_boundary": 28.232664,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622302
      },
      {
        "date": "2024-12-20",
        "close": 25.828329,
        "direction_boundary": 27.715752,
        "core_momentum": -0.068099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621105
      },
      {
        "date": "2024-12-27",
        "close": 25.705893,
        "direction_boundary": 27.030409,
        "core_momentum": -0.049001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609612
      },
      {
        "date": "2025-01-03",
        "close": 23.496201,
        "direction_boundary": 27.651865,
        "core_momentum": -0.150285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618724
      },
      {
        "date": "2025-01-10",
        "close": 22.341795,
        "direction_boundary": 25.317051,
        "core_momentum": -0.11752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601303
      },
      {
        "date": "2025-01-17",
        "close": 24.242485,
        "direction_boundary": 25.380938,
        "core_momentum": -0.044855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607612
      },
      {
        "date": "2025-01-24",
        "close": 24.837173,
        "direction_boundary": 24.248381,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603657
      },
      {
        "date": "2025-01-31",
        "close": 24.825516,
        "direction_boundary": 23.92313,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555706
      },
      {
        "date": "2025-02-07",
        "close": 24.429054,
        "direction_boundary": 19.543901,
        "core_momentum": 0.249958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552539
      },
      {
        "date": "2025-02-14",
        "close": 24.708908,
        "direction_boundary": 21.448923,
        "core_momentum": 0.151988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533428
      },
      {
        "date": "2025-02-21",
        "close": 27.355875,
        "direction_boundary": 21.727709,
        "core_momentum": 0.259032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537384
      },
      {
        "date": "2025-02-28",
        "close": 27.373365,
        "direction_boundary": 22.227194,
        "core_momentum": 0.231526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53135
      },
      {
        "date": "2025-03-07",
        "close": 28.247915,
        "direction_boundary": 21.1411,
        "core_momentum": 0.336161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519126
      },
      {
        "date": "2025-03-14",
        "close": 28.603563,
        "direction_boundary": 22.372396,
        "core_momentum": 0.27852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512536
      },
      {
        "date": "2025-03-21",
        "close": 29.431469,
        "direction_boundary": 20.327982,
        "core_momentum": 0.44783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506732
      },
      {
        "date": "2025-03-28",
        "close": 30.32934,
        "direction_boundary": 18.585585,
        "core_momentum": 0.631874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426018
      },
      {
        "date": "2025-04-04",
        "close": 29.478111,
        "direction_boundary": 18.422962,
        "core_momentum": 0.600074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413305
      },
      {
        "date": "2025-04-11",
        "close": 30.451777,
        "direction_boundary": 18.028017,
        "core_momentum": 0.689136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391448
      },
      {
        "date": "2025-04-18",
        "close": 28.819286,
        "direction_boundary": 17.824738,
        "core_momentum": 0.616814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39148
      },
      {
        "date": "2025-04-25",
        "close": 28.364519,
        "direction_boundary": 19.090879,
        "core_momentum": 0.485763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372202
      },
      {
        "date": "2025-05-02",
        "close": 28.236252,
        "direction_boundary": 19.787838,
        "core_momentum": 0.42695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366267
      },
      {
        "date": "2025-05-09",
        "close": 27.8223,
        "direction_boundary": 21.367615,
        "core_momentum": 0.302078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362733
      },
      {
        "date": "2025-05-16",
        "close": 27.443329,
        "direction_boundary": 28.743769,
        "core_momentum": -0.045243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356453
      },
      {
        "date": "2025-05-23",
        "close": 26.557119,
        "direction_boundary": 27.88999,
        "core_momentum": -0.04779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356062
      },
      {
        "date": "2025-05-30",
        "close": 26.492725,
        "direction_boundary": 25.11377,
        "core_momentum": 0.054908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311563
      },
      {
        "date": "2025-06-06",
        "close": 29.336809,
        "direction_boundary": 24.405195,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333753
      },
      {
        "date": "2025-06-13",
        "close": 28.292881,
        "direction_boundary": 24.875641,
        "core_momentum": 0.137373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335187
      },
      {
        "date": "2025-06-20",
        "close": 28.523039,
        "direction_boundary": 22.878185,
        "core_momentum": 0.246735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314851
      },
      {
        "date": "2025-06-27",
        "close": 30.364296,
        "direction_boundary": 21.14658,
        "core_momentum": 0.435896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324864
      },
      {
        "date": "2025-07-04",
        "close": 31.120525,
        "direction_boundary": 22.505047,
        "core_momentum": 0.382824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29436
      },
      {
        "date": "2025-07-11",
        "close": 32.534348,
        "direction_boundary": 20.097122,
        "core_momentum": 0.618856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284128
      },
      {
        "date": "2025-07-18",
        "close": 31.071207,
        "direction_boundary": 21.140751,
        "core_momentum": 0.469731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278853
      },
      {
        "date": "2025-07-25",
        "close": 32.632984,
        "direction_boundary": 20.202068,
        "core_momentum": 0.615329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2025-08-01",
        "close": 32.082256,
        "direction_boundary": 17.281078,
        "core_momentum": 0.856496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28575
      },
      {
        "date": "2025-08-08",
        "close": 32.501469,
        "direction_boundary": 18.40633,
        "core_momentum": 0.765777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283301
      },
      {
        "date": "2025-08-15",
        "close": 37.334766,
        "direction_boundary": 16.837971,
        "core_momentum": 1.217296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334076
      },
      {
        "date": "2025-08-22",
        "close": 39.274666,
        "direction_boundary": 15.975083,
        "core_momentum": 1.458495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314754
      },
      {
        "date": "2025-08-29",
        "close": 39.998013,
        "direction_boundary": 17.286909,
        "core_momentum": 1.313775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314216
      },
      {
        "date": "2025-09-05",
        "close": 38.896549,
        "direction_boundary": 16.25494,
        "core_momentum": 1.392906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318601
      },
      {
        "date": "2025-09-12",
        "close": 38.929428,
        "direction_boundary": 15.666078,
        "core_momentum": 1.48495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318996
      },
      {
        "date": "2025-09-19",
        "close": 38.428013,
        "direction_boundary": 16.919598,
        "core_momentum": 1.271213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319846
      },
      {
        "date": "2025-09-26",
        "close": 38.090996,
        "direction_boundary": 20.919199,
        "core_momentum": 0.820863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2025-10-03",
        "close": 39.356861,
        "direction_boundary": 23.012283,
        "core_momentum": 0.710255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316566
      },
      {
        "date": "2025-10-10",
        "close": 39.365082,
        "direction_boundary": 21.152411,
        "core_momentum": 0.861021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315369
      },
      {
        "date": "2025-10-17",
        "close": 38.041676,
        "direction_boundary": 22.866528,
        "core_momentum": 0.66364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308002
      },
      {
        "date": "2025-10-24",
        "close": 36.652515,
        "direction_boundary": 25.157845,
        "core_momentum": 0.456902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2025-10-31",
        "close": 36.257957,
        "direction_boundary": 26.475496,
        "core_momentum": 0.369491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2025-11-07",
        "close": 35.181152,
        "direction_boundary": 27.577427,
        "core_momentum": 0.275723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316852
      },
      {
        "date": "2025-11-14",
        "close": 36.981312,
        "direction_boundary": 26.265604,
        "core_momentum": 0.407975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319986
      },
      {
        "date": "2025-11-21",
        "close": 36.983322,
        "direction_boundary": 25.367735,
        "core_momentum": 0.457888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314077
      },
      {
        "date": "2025-11-28",
        "close": 36.750511,
        "direction_boundary": 28.638544,
        "core_momentum": 0.283253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314498
      },
      {
        "date": "2025-12-05",
        "close": 38.820847,
        "direction_boundary": 27.058529,
        "core_momentum": 0.434699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293808
      },
      {
        "date": "2025-12-12",
        "close": 37.30759,
        "direction_boundary": 27.962229,
        "core_momentum": 0.334214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294975
      },
      {
        "date": "2025-12-19",
        "close": 38.072533,
        "direction_boundary": 25.828329,
        "core_momentum": 0.474061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29525
      },
      {
        "date": "2025-12-26",
        "close": 38.413433,
        "direction_boundary": 25.705893,
        "core_momentum": 0.494343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285774
      },
      {
        "date": "2026-01-02",
        "close": 38.471634,
        "direction_boundary": 23.496201,
        "core_momentum": 0.637356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285053
      },
      {
        "date": "2026-01-09",
        "close": 38.588039,
        "direction_boundary": 22.341795,
        "core_momentum": 0.727168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280258
      },
      {
        "date": "2026-01-16",
        "close": 35.528267,
        "direction_boundary": 24.242485,
        "core_momentum": 0.465537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298023
      },
      {
        "date": "2026-01-23",
        "close": 42.886684,
        "direction_boundary": 24.837173,
        "core_momentum": 0.726714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387956
      },
      {
        "date": "2026-01-30",
        "close": 47.276787,
        "direction_boundary": 24.825516,
        "core_momentum": 0.904363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403864
      },
      {
        "date": "2026-02-06",
        "close": 46.303982,
        "direction_boundary": 24.429054,
        "core_momentum": 0.895447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406892
      },
      {
        "date": "2026-02-13",
        "close": 45.314545,
        "direction_boundary": 24.708908,
        "core_momentum": 0.833936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367154
      },
      {
        "date": "2026-02-27",
        "close": 43.501965,
        "direction_boundary": 27.355875,
        "core_momentum": 0.590224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36754
      },
      {
        "date": "2026-03-06",
        "close": 40.990955,
        "direction_boundary": 27.373365,
        "core_momentum": 0.497476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377156
      },
      {
        "date": "2026-03-13",
        "close": 41.498146,
        "direction_boundary": 28.247915,
        "core_momentum": 0.469069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375118
      },
      {
        "date": "2026-03-20",
        "close": 40.43388,
        "direction_boundary": 28.603563,
        "core_momentum": 0.413596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377192
      },
      {
        "date": "2026-03-27",
        "close": 40.832977,
        "direction_boundary": 29.431469,
        "core_momentum": 0.387392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376773
      },
      {
        "date": "2026-04-03",
        "close": 41.473202,
        "direction_boundary": 30.32934,
        "core_momentum": 0.367428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376847
      },
      {
        "date": "2026-04-10",
        "close": 41.739269,
        "direction_boundary": 29.478111,
        "core_momentum": 0.415941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374498
      },
      {
        "date": "2026-04-17",
        "close": 41.148933,
        "direction_boundary": 30.451777,
        "core_momentum": 0.351282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375192
      },
      {
        "date": "2026-04-24",
        "close": 36.251637,
        "direction_boundary": 28.819286,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412935
      },
      {
        "date": "2026-05-01",
        "close": 35.478382,
        "direction_boundary": 28.364519,
        "core_momentum": 0.250801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410822
      },
      {
        "date": "2026-05-08",
        "close": 37.58197,
        "direction_boundary": 28.236252,
        "core_momentum": 0.330983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418519
      },
      {
        "date": "2026-05-15",
        "close": 34.222874,
        "direction_boundary": 27.8223,
        "core_momentum": 0.230052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436937
      },
      {
        "date": "2026-05-22",
        "close": 31.587149,
        "direction_boundary": 27.443329,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443764
      },
      {
        "date": "2026-05-29",
        "close": 30.173668,
        "direction_boundary": 26.557119,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44704
      },
      {
        "date": "2026-06-05",
        "close": 29.33,
        "direction_boundary": 26.492725,
        "core_momentum": 0.107096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447935
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "direction_boundary": 29.336809,
        "core_momentum": -0.079655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449569
      },
      {
        "date": "2026-06-19",
        "close": 26.02,
        "direction_boundary": 28.292881,
        "core_momentum": -0.080334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449265
      },
      {
        "date": "2026-06-26",
        "close": 24.219999,
        "direction_boundary": 28.523039,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453369
      },
      {
        "date": "2026-07-03",
        "close": 24.610001,
        "direction_boundary": 30.364296,
        "core_momentum": -0.189509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454293
      },
      {
        "date": "2026-07-10",
        "close": 23.040001,
        "direction_boundary": 31.120525,
        "core_momentum": -0.259653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458366
      },
      {
        "date": "2026-07-17",
        "close": 22.08,
        "direction_boundary": 32.534348,
        "core_momentum": -0.321333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458202
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "direction_boundary": 31.071207,
        "core_momentum": -0.301604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449643
      },
      {
        "date": "2026-07-31",
        "close": 23.42,
        "direction_boundary": 32.632984,
        "core_momentum": -0.282321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365372
      },
      {
        "date": "2026-08-07",
        "close": 23.129999,
        "direction_boundary": 32.082256,
        "core_momentum": -0.279041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321949
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.813469,
        "volume": 34462115
      },
      {
        "date": "2023-08-04",
        "close": 46.19099,
        "volume": 29996754
      },
      {
        "date": "2023-08-11",
        "close": 44.715755,
        "volume": 18796326
      },
      {
        "date": "2023-08-18",
        "close": 45.075848,
        "volume": 13836847
      },
      {
        "date": "2023-08-25",
        "close": 42.90947,
        "volume": 17288803
      },
      {
        "date": "2023-09-01",
        "close": 44.634438,
        "volume": 25157959
      },
      {
        "date": "2023-09-08",
        "close": 43.856171,
        "volume": 19147371
      },
      {
        "date": "2023-09-15",
        "close": 41.347118,
        "volume": 11829822
      },
      {
        "date": "2023-09-22",
        "close": 41.381962,
        "volume": 8177712
      },
      {
        "date": "2023-09-29",
        "close": 39.802185,
        "volume": 14814766
      },
      {
        "date": "2023-10-13",
        "close": 36.822689,
        "volume": 22246914
      },
      {
        "date": "2023-10-20",
        "close": 33.361122,
        "volume": 22101978
      },
      {
        "date": "2023-10-27",
        "close": 34.516914,
        "volume": 25494233
      },
      {
        "date": "2023-11-03",
        "close": 33.576019,
        "volume": 18786007
      },
      {
        "date": "2023-11-10",
        "close": 33.384354,
        "volume": 17583283
      },
      {
        "date": "2023-11-17",
        "close": 31.827812,
        "volume": 27490967
      },
      {
        "date": "2023-11-24",
        "close": 32.797749,
        "volume": 29960073
      },
      {
        "date": "2023-12-01",
        "close": 30.956614,
        "volume": 15322459
      },
      {
        "date": "2023-12-08",
        "close": 28.232664,
        "volume": 20698798
      },
      {
        "date": "2023-12-15",
        "close": 27.715752,
        "volume": 25407118
      },
      {
        "date": "2023-12-22",
        "close": 27.030409,
        "volume": 14803222
      },
      {
        "date": "2023-12-29",
        "close": 27.651865,
        "volume": 18434547
      },
      {
        "date": "2024-01-05",
        "close": 25.317051,
        "volume": 20876678
      },
      {
        "date": "2024-01-12",
        "close": 25.380938,
        "volume": 22777969
      },
      {
        "date": "2024-01-19",
        "close": 24.248381,
        "volume": 19779494
      },
      {
        "date": "2024-01-26",
        "close": 23.92313,
        "volume": 30612128
      },
      {
        "date": "2024-02-02",
        "close": 19.543901,
        "volume": 42096987
      },
      {
        "date": "2024-02-09",
        "close": 21.448923,
        "volume": 60741693
      },
      {
        "date": "2024-02-23",
        "close": 21.727709,
        "volume": 42493239
      },
      {
        "date": "2024-03-01",
        "close": 22.227194,
        "volume": 37257126
      },
      {
        "date": "2024-03-08",
        "close": 21.1411,
        "volume": 27905247
      },
      {
        "date": "2024-03-15",
        "close": 22.372396,
        "volume": 42365814
      },
      {
        "date": "2024-03-22",
        "close": 20.327982,
        "volume": 33096370
      },
      {
        "date": "2024-03-29",
        "close": 18.585585,
        "volume": 34212946
      },
      {
        "date": "2024-04-05",
        "close": 18.422962,
        "volume": 29252852
      },
      {
        "date": "2024-04-12",
        "close": 18.028017,
        "volume": 58056908
      },
      {
        "date": "2024-04-19",
        "close": 17.824738,
        "volume": 40647032
      },
      {
        "date": "2024-04-26",
        "close": 19.090879,
        "volume": 51551184
      },
      {
        "date": "2024-05-03",
        "close": 19.787838,
        "volume": 20789821
      },
      {
        "date": "2024-05-10",
        "close": 21.367615,
        "volume": 51781079
      },
      {
        "date": "2024-05-17",
        "close": 28.743769,
        "volume": 79412191
      },
      {
        "date": "2024-05-24",
        "close": 27.88999,
        "volume": 87939658
      },
      {
        "date": "2024-05-31",
        "close": 25.11377,
        "volume": 45460039
      },
      {
        "date": "2024-06-07",
        "close": 24.405195,
        "volume": 38545261
      },
      {
        "date": "2024-06-14",
        "close": 24.875641,
        "volume": 25732458
      },
      {
        "date": "2024-06-21",
        "close": 22.878185,
        "volume": 24512111
      },
      {
        "date": "2024-06-28",
        "close": 21.14658,
        "volume": 25591499
      },
      {
        "date": "2024-07-05",
        "close": 22.505047,
        "volume": 31266189
      },
      {
        "date": "2024-07-12",
        "close": 20.097122,
        "volume": 46398984
      },
      {
        "date": "2024-07-19",
        "close": 21.140751,
        "volume": 50317361
      },
      {
        "date": "2024-07-26",
        "close": 20.202068,
        "volume": 35045989
      },
      {
        "date": "2024-08-02",
        "close": 17.281078,
        "volume": 62591635
      },
      {
        "date": "2024-08-09",
        "close": 18.40633,
        "volume": 52113751
      },
      {
        "date": "2024-08-16",
        "close": 16.837971,
        "volume": 35609507
      },
      {
        "date": "2024-08-23",
        "close": 15.975083,
        "volume": 25114059
      },
      {
        "date": "2024-08-30",
        "close": 17.286909,
        "volume": 33683072
      },
      {
        "date": "2024-09-06",
        "close": 16.25494,
        "volume": 45110627
      },
      {
        "date": "2024-09-13",
        "close": 15.666078,
        "volume": 24248483
      },
      {
        "date": "2024-09-20",
        "close": 16.919598,
        "volume": 25412186
      },
      {
        "date": "2024-09-27",
        "close": 20.919199,
        "volume": 66239659
      },
      {
        "date": "2024-10-04",
        "close": 23.012283,
        "volume": 3733615
      },
      {
        "date": "2024-10-11",
        "close": 21.152411,
        "volume": 86340364
      },
      {
        "date": "2024-10-18",
        "close": 22.866528,
        "volume": 99330000
      },
      {
        "date": "2024-10-25",
        "close": 25.157845,
        "volume": 68068955
      },
      {
        "date": "2024-11-01",
        "close": 26.475496,
        "volume": 54993285
      },
      {
        "date": "2024-11-08",
        "close": 27.577427,
        "volume": 70764645
      },
      {
        "date": "2024-11-15",
        "close": 26.265604,
        "volume": 40961315
      },
      {
        "date": "2024-11-22",
        "close": 25.367735,
        "volume": 22769225
      },
      {
        "date": "2024-11-29",
        "close": 28.638544,
        "volume": 29293026
      },
      {
        "date": "2024-12-06",
        "close": 27.058529,
        "volume": 23682295
      },
      {
        "date": "2024-12-13",
        "close": 27.962229,
        "volume": 42952907
      },
      {
        "date": "2024-12-20",
        "close": 25.828329,
        "volume": 24704677
      },
      {
        "date": "2024-12-27",
        "close": 25.705893,
        "volume": 24610827
      },
      {
        "date": "2025-01-03",
        "close": 23.496201,
        "volume": 20124038
      },
      {
        "date": "2025-01-10",
        "close": 22.341795,
        "volume": 25598367
      },
      {
        "date": "2025-01-17",
        "close": 24.242485,
        "volume": 38231812
      },
      {
        "date": "2025-01-24",
        "close": 24.837173,
        "volume": 30022473
      },
      {
        "date": "2025-01-31",
        "close": 24.825516,
        "volume": 3469833
      },
      {
        "date": "2025-02-07",
        "close": 24.429054,
        "volume": 18087388
      },
      {
        "date": "2025-02-14",
        "close": 24.708908,
        "volume": 30872422
      },
      {
        "date": "2025-02-21",
        "close": 27.355875,
        "volume": 33809627
      },
      {
        "date": "2025-02-28",
        "close": 27.373365,
        "volume": 31506261
      },
      {
        "date": "2025-03-07",
        "close": 28.247915,
        "volume": 39208596
      },
      {
        "date": "2025-03-14",
        "close": 28.603563,
        "volume": 31569593
      },
      {
        "date": "2025-03-21",
        "close": 29.431469,
        "volume": 24267413
      },
      {
        "date": "2025-03-28",
        "close": 30.32934,
        "volume": 19193681
      },
      {
        "date": "2025-04-04",
        "close": 29.478111,
        "volume": 13583756
      },
      {
        "date": "2025-04-11",
        "close": 30.451777,
        "volume": 37074719
      },
      {
        "date": "2025-04-18",
        "close": 28.819286,
        "volume": 28432547
      },
      {
        "date": "2025-04-25",
        "close": 28.364519,
        "volume": 22468217
      },
      {
        "date": "2025-05-02",
        "close": 28.236252,
        "volume": 14849799
      },
      {
        "date": "2025-05-09",
        "close": 27.8223,
        "volume": 19913735
      },
      {
        "date": "2025-05-16",
        "close": 27.443329,
        "volume": 22328726
      },
      {
        "date": "2025-05-23",
        "close": 26.557119,
        "volume": 14577425
      },
      {
        "date": "2025-05-30",
        "close": 26.492725,
        "volume": 15103199
      },
      {
        "date": "2025-06-06",
        "close": 29.336809,
        "volume": 27312263
      },
      {
        "date": "2025-06-13",
        "close": 28.292881,
        "volume": 17620471
      },
      {
        "date": "2025-06-20",
        "close": 28.523039,
        "volume": 21606132
      },
      {
        "date": "2025-06-27",
        "close": 30.364296,
        "volume": 21888096
      },
      {
        "date": "2025-07-04",
        "close": 31.120525,
        "volume": 18668298
      },
      {
        "date": "2025-07-11",
        "close": 32.534348,
        "volume": 34000990
      },
      {
        "date": "2025-07-18",
        "close": 31.071207,
        "volume": 27820530
      },
      {
        "date": "2025-07-25",
        "close": 32.632984,
        "volume": 33510429
      },
      {
        "date": "2025-08-01",
        "close": 32.082256,
        "volume": 30500368
      },
      {
        "date": "2025-08-08",
        "close": 32.501469,
        "volume": 18137386
      },
      {
        "date": "2025-08-15",
        "close": 37.334766,
        "volume": 39316700
      },
      {
        "date": "2025-08-22",
        "close": 39.274666,
        "volume": 32341410
      },
      {
        "date": "2025-08-29",
        "close": 39.998013,
        "volume": 31444563
      },
      {
        "date": "2025-09-05",
        "close": 38.896549,
        "volume": 34476151
      },
      {
        "date": "2025-09-12",
        "close": 38.929428,
        "volume": 21879472
      },
      {
        "date": "2025-09-19",
        "close": 38.428013,
        "volume": 25427734
      },
      {
        "date": "2025-09-26",
        "close": 38.090996,
        "volume": 18730702
      },
      {
        "date": "2025-10-03",
        "close": 39.356861,
        "volume": 7929073
      },
      {
        "date": "2025-10-10",
        "close": 39.365082,
        "volume": 11148230
      },
      {
        "date": "2025-10-17",
        "close": 38.041676,
        "volume": 28585403
      },
      {
        "date": "2025-10-24",
        "close": 36.652515,
        "volume": 21021159
      },
      {
        "date": "2025-10-31",
        "close": 36.257957,
        "volume": 25118911
      },
      {
        "date": "2025-11-07",
        "close": 35.181152,
        "volume": 17110365
      },
      {
        "date": "2025-11-14",
        "close": 36.981312,
        "volume": 32633282
      },
      {
        "date": "2025-11-21",
        "close": 36.983322,
        "volume": 28069324
      },
      {
        "date": "2025-11-28",
        "close": 36.750511,
        "volume": 23729407
      },
      {
        "date": "2025-12-05",
        "close": 38.820847,
        "volume": 17880534
      },
      {
        "date": "2025-12-12",
        "close": 37.30759,
        "volume": 16968197
      },
      {
        "date": "2025-12-19",
        "close": 38.072533,
        "volume": 16978089
      },
      {
        "date": "2025-12-26",
        "close": 38.413433,
        "volume": 20487621
      },
      {
        "date": "2026-01-02",
        "close": 38.471634,
        "volume": 8141599
      },
      {
        "date": "2026-01-09",
        "close": 38.588039,
        "volume": 18288511
      },
      {
        "date": "2026-01-16",
        "close": 35.528267,
        "volume": 34728202
      },
      {
        "date": "2026-01-23",
        "close": 42.886684,
        "volume": 66487999
      },
      {
        "date": "2026-01-30",
        "close": 47.276787,
        "volume": 41299032
      },
      {
        "date": "2026-02-06",
        "close": 46.303982,
        "volume": 41154491
      },
      {
        "date": "2026-02-13",
        "close": 45.314545,
        "volume": 25084979
      },
      {
        "date": "2026-02-27",
        "close": 43.501965,
        "volume": 24564577
      },
      {
        "date": "2026-03-06",
        "close": 40.990955,
        "volume": 26343270
      },
      {
        "date": "2026-03-13",
        "close": 41.498146,
        "volume": 30561272
      },
      {
        "date": "2026-03-20",
        "close": 40.43388,
        "volume": 25529808
      },
      {
        "date": "2026-03-27",
        "close": 40.832977,
        "volume": 17929052
      },
      {
        "date": "2026-04-03",
        "close": 41.473202,
        "volume": 24357410
      },
      {
        "date": "2026-04-10",
        "close": 41.739269,
        "volume": 18408464
      },
      {
        "date": "2026-04-17",
        "close": 41.148933,
        "volume": 23665331
      },
      {
        "date": "2026-04-24",
        "close": 36.251637,
        "volume": 43847428
      },
      {
        "date": "2026-05-01",
        "close": 35.478382,
        "volume": 26778422
      },
      {
        "date": "2026-05-08",
        "close": 37.58197,
        "volume": 20757183
      },
      {
        "date": "2026-05-15",
        "close": 34.222874,
        "volume": 33680252
      },
      {
        "date": "2026-05-22",
        "close": 31.587149,
        "volume": 38240145
      },
      {
        "date": "2026-05-29",
        "close": 30.173668,
        "volume": 31069072
      },
      {
        "date": "2026-06-05",
        "close": 29.33,
        "volume": 6712545
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "volume": 8863778
      },
      {
        "date": "2026-06-19",
        "close": 26.02,
        "volume": 32345510
      },
      {
        "date": "2026-06-26",
        "close": 24.219999,
        "volume": 5634319
      },
      {
        "date": "2026-07-03",
        "close": 24.610001,
        "volume": 6715793
      },
      {
        "date": "2026-07-10",
        "close": 23.040001,
        "volume": 42499428
      },
      {
        "date": "2026-07-17",
        "close": 22.08,
        "volume": 53822723
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "volume": 54782101
      },
      {
        "date": "2026-07-31",
        "close": 23.42,
        "volume": 60926791
      },
      {
        "date": "2026-08-07",
        "close": 23.129999,
        "volume": 49013714
      }
    ],
    "sharemaestro_context": {
      "trend": 34.578777,
      "fair_value": 29.995525,
      "market_activity": -45.534051,
      "market_dynamics": -0.962218,
      "relative_strength": -35.171464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.015115,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.053601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.059109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026124,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026506,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.146235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.025514
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.140437
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.039693
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.081964
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.186874
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.062883
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.131212
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.297664
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.120188
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.032292
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.107096
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.143333
      }
    ]
  }
}