{
  "ticker": {
    "uuid": "e1aa9770-3f84-4815-b61f-e8d3ad139e18",
    "symbol": "5333",
    "name": "NGK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5642.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2122.324219,
    "boundary_margin": 1.658406,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.507702,
    "volatility_stability": 1.4636,
    "risk_context": 0.197,
    "current_regime": {
      "move": 1.815544,
      "interruption": -0.255027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 165.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1694.362183,
        "direction_boundary": 1766.382202,
        "core_momentum": -0.040773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178081
      },
      {
        "date": "2023-08-25",
        "close": 1745.552856,
        "direction_boundary": 1756.603516,
        "core_momentum": -0.006291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182221
      },
      {
        "date": "2023-09-01",
        "close": 1786.597412,
        "direction_boundary": 1734.379517,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182372
      },
      {
        "date": "2023-09-08",
        "close": 1771.839844,
        "direction_boundary": 1799.274048,
        "core_momentum": -0.015247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183014
      },
      {
        "date": "2023-09-15",
        "close": 1849.778687,
        "direction_boundary": 1759.270508,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2023-09-22",
        "close": 1864.997559,
        "direction_boundary": 1751.269897,
        "core_momentum": 0.06494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2023-09-29",
        "close": 1851.029175,
        "direction_boundary": 1629.158691,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2023-10-06",
        "close": 1761.372925,
        "direction_boundary": 1714.237061,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2023-10-13",
        "close": 1801.064453,
        "direction_boundary": 1684.368896,
        "core_momentum": 0.069281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177071
      },
      {
        "date": "2023-10-20",
        "close": 1656.773926,
        "direction_boundary": 1649.070679,
        "core_momentum": 0.004671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214701
      },
      {
        "date": "2023-10-27",
        "close": 1652.104126,
        "direction_boundary": 1685.27417,
        "core_momentum": -0.019682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207837
      },
      {
        "date": "2023-11-03",
        "close": 1782.853149,
        "direction_boundary": 1562.182129,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228326
      },
      {
        "date": "2023-11-10",
        "close": 1773.513794,
        "direction_boundary": 1600.195801,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2239
      },
      {
        "date": "2023-11-17",
        "close": 1692.262695,
        "direction_boundary": 1573.948242,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233051
      },
      {
        "date": "2023-11-24",
        "close": 1677.319946,
        "direction_boundary": 1622.822998,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233074
      },
      {
        "date": "2023-12-01",
        "close": 1671.716553,
        "direction_boundary": 1616.487549,
        "core_momentum": 0.034166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231746
      },
      {
        "date": "2023-12-08",
        "close": 1565.716675,
        "direction_boundary": 1621.917969,
        "core_momentum": -0.034651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249417
      },
      {
        "date": "2023-12-15",
        "close": 1586.729736,
        "direction_boundary": 1593.860229,
        "core_momentum": -0.004474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246733
      },
      {
        "date": "2023-12-22",
        "close": 1556.84436,
        "direction_boundary": 1532.314331,
        "core_momentum": 0.016008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24781
      },
      {
        "date": "2023-12-29",
        "close": 1574.121826,
        "direction_boundary": 1518.737915,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245313
      },
      {
        "date": "2024-01-05",
        "close": 1622.218872,
        "direction_boundary": 1522.358276,
        "core_momentum": 0.065596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243327
      },
      {
        "date": "2024-01-12",
        "close": 1671.716553,
        "direction_boundary": 1547.700806,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244765
      },
      {
        "date": "2024-01-19",
        "close": 1686.192261,
        "direction_boundary": 1539.554932,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244872
      },
      {
        "date": "2024-01-26",
        "close": 1699.734009,
        "direction_boundary": 1601.100952,
        "core_momentum": 0.061603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244491
      },
      {
        "date": "2024-02-02",
        "close": 1739.425781,
        "direction_boundary": 1602.005981,
        "core_momentum": 0.08578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243476
      },
      {
        "date": "2024-02-09",
        "close": 1757.170288,
        "direction_boundary": 1614.677124,
        "core_momentum": 0.088249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243111
      },
      {
        "date": "2024-02-16",
        "close": 1780.985107,
        "direction_boundary": 1617.392456,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241468
      },
      {
        "date": "2024-02-23",
        "close": 1800.597534,
        "direction_boundary": 1626.443359,
        "core_momentum": 0.107077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2024-03-01",
        "close": 1822.077637,
        "direction_boundary": 1663.552124,
        "core_momentum": 0.095293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2024-03-08",
        "close": 1826.280273,
        "direction_boundary": 1668.077515,
        "core_momentum": 0.094841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236579
      },
      {
        "date": "2024-03-15",
        "close": 1822.544678,
        "direction_boundary": 1573.948242,
        "core_momentum": 0.157944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228747
      },
      {
        "date": "2024-03-22",
        "close": 1892.588623,
        "direction_boundary": 1552.226196,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234597
      },
      {
        "date": "2024-03-29",
        "close": 1931.773438,
        "direction_boundary": 1615.962036,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2024-04-05",
        "close": 1890.179077,
        "direction_boundary": 1591.058716,
        "core_momentum": 0.188001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2024-04-12",
        "close": 1991.328857,
        "direction_boundary": 1617.806885,
        "core_momentum": 0.230882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235506
      },
      {
        "date": "2024-04-19",
        "close": 1903.886353,
        "direction_boundary": 1627.030518,
        "core_momentum": 0.17016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2024-04-26",
        "close": 2057.501709,
        "direction_boundary": 1567.999878,
        "core_momentum": 0.312182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233768
      },
      {
        "date": "2024-05-03",
        "close": 2013.544067,
        "direction_boundary": 1620.574097,
        "core_momentum": 0.242488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2024-05-10",
        "close": 1979.984863,
        "direction_boundary": 1574.456421,
        "core_momentum": 0.257567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2024-05-17",
        "close": 1980.930298,
        "direction_boundary": 1612.272827,
        "core_momentum": 0.228657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20466
      },
      {
        "date": "2024-05-24",
        "close": 1958.715088,
        "direction_boundary": 1598.4375,
        "core_momentum": 0.225394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205038
      },
      {
        "date": "2024-05-31",
        "close": 1980.930298,
        "direction_boundary": 1572.611694,
        "core_momentum": 0.259644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204713
      },
      {
        "date": "2024-06-07",
        "close": 1942.644653,
        "direction_boundary": 1593.364624,
        "core_momentum": 0.219209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2024-06-14",
        "close": 1951.625244,
        "direction_boundary": 1639.4823,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180814
      },
      {
        "date": "2024-06-21",
        "close": 1881.198486,
        "direction_boundary": 1626.569336,
        "core_momentum": 0.156544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187651
      },
      {
        "date": "2024-06-28",
        "close": 1947.371216,
        "direction_boundary": 1580.91272,
        "core_momentum": 0.231802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2024-07-05",
        "close": 1951.152588,
        "direction_boundary": 1526.032715,
        "core_momentum": 0.278578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2024-07-12",
        "close": 1984.238892,
        "direction_boundary": 1561.082153,
        "core_momentum": 0.271066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186574
      },
      {
        "date": "2024-07-19",
        "close": 1987.547485,
        "direction_boundary": 1561.082153,
        "core_momentum": 0.273186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186672
      },
      {
        "date": "2024-07-26",
        "close": 1898.214233,
        "direction_boundary": 1582.757568,
        "core_momentum": 0.199308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200224
      },
      {
        "date": "2024-08-02",
        "close": 1761.141968,
        "direction_boundary": 1628.41394,
        "core_momentum": 0.081508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226243
      },
      {
        "date": "2024-08-09",
        "close": 1679.371338,
        "direction_boundary": 1652.395142,
        "core_momentum": 0.016326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235275
      },
      {
        "date": "2024-08-16",
        "close": 1825.424072,
        "direction_boundary": 1694.362183,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262701
      },
      {
        "date": "2024-08-23",
        "close": 1829.205566,
        "direction_boundary": 1745.552856,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262313
      },
      {
        "date": "2024-08-30",
        "close": 1835.349976,
        "direction_boundary": 1786.597412,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261848
      },
      {
        "date": "2024-09-06",
        "close": 1763.978027,
        "direction_boundary": 1771.839844,
        "core_momentum": -0.004437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267603
      },
      {
        "date": "2024-09-13",
        "close": 1729.000977,
        "direction_boundary": 1849.778687,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268858
      },
      {
        "date": "2024-09-20",
        "close": 1796.119141,
        "direction_boundary": 1864.997559,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268968
      },
      {
        "date": "2024-09-27",
        "close": 1894.119507,
        "direction_boundary": 1851.029175,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278082
      },
      {
        "date": "2024-10-04",
        "close": 1818.277954,
        "direction_boundary": 1761.372925,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282198
      },
      {
        "date": "2024-10-11",
        "close": 1830.758179,
        "direction_boundary": 1801.064453,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271783
      },
      {
        "date": "2024-10-18",
        "close": 1793.317383,
        "direction_boundary": 1656.773926,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266375
      },
      {
        "date": "2024-10-25",
        "close": 1774.596924,
        "direction_boundary": 1652.104126,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240262
      },
      {
        "date": "2024-11-01",
        "close": 1877.799072,
        "direction_boundary": 1782.853149,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253953
      },
      {
        "date": "2024-11-08",
        "close": 1949.800537,
        "direction_boundary": 1773.513794,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259066
      },
      {
        "date": "2024-11-15",
        "close": 1943.560425,
        "direction_boundary": 1692.262695,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259086
      },
      {
        "date": "2024-11-22",
        "close": 1935.880371,
        "direction_boundary": 1677.319946,
        "core_momentum": 0.154151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258689
      },
      {
        "date": "2024-11-29",
        "close": 1891.23938,
        "direction_boundary": 1671.716553,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259999
      },
      {
        "date": "2024-12-06",
        "close": 1881.63916,
        "direction_boundary": 1565.716675,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258798
      },
      {
        "date": "2024-12-13",
        "close": 1905.159668,
        "direction_boundary": 1586.729736,
        "core_momentum": 0.200683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259377
      },
      {
        "date": "2024-12-20",
        "close": 1876.359131,
        "direction_boundary": 1556.84436,
        "core_momentum": 0.205232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255113
      },
      {
        "date": "2024-12-27",
        "close": 1941.640503,
        "direction_boundary": 1574.121826,
        "core_momentum": 0.233475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255013
      },
      {
        "date": "2025-01-03",
        "close": 1932.520264,
        "direction_boundary": 1622.218872,
        "core_momentum": 0.191282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255072
      },
      {
        "date": "2025-01-10",
        "close": 1858.118774,
        "direction_boundary": 1671.716553,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259335
      },
      {
        "date": "2025-01-17",
        "close": 1830.758179,
        "direction_boundary": 1686.192261,
        "core_momentum": 0.085735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25981
      },
      {
        "date": "2025-01-24",
        "close": 1886.439331,
        "direction_boundary": 1699.734009,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256093
      },
      {
        "date": "2025-01-31",
        "close": 1920.040039,
        "direction_boundary": 1739.425781,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233239
      },
      {
        "date": "2025-02-07",
        "close": 1823.078003,
        "direction_boundary": 1757.170288,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235172
      },
      {
        "date": "2025-02-14",
        "close": 1826.918091,
        "direction_boundary": 1780.985107,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204755
      },
      {
        "date": "2025-02-21",
        "close": 1795.717285,
        "direction_boundary": 1800.597534,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206114
      },
      {
        "date": "2025-02-28",
        "close": 1792.837402,
        "direction_boundary": 1822.077637,
        "core_momentum": -0.016048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206034
      },
      {
        "date": "2025-03-07",
        "close": 1815.877808,
        "direction_boundary": 1826.280273,
        "core_momentum": -0.005696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199015
      },
      {
        "date": "2025-03-14",
        "close": 1832.678223,
        "direction_boundary": 1822.544678,
        "core_momentum": 0.00556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196922
      },
      {
        "date": "2025-03-21",
        "close": 1896.039551,
        "direction_boundary": 1892.588623,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195508
      },
      {
        "date": "2025-03-28",
        "close": 1855.205811,
        "direction_boundary": 1931.773438,
        "core_momentum": -0.039636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2025-04-04",
        "close": 1653.404663,
        "direction_boundary": 1890.179077,
        "core_momentum": -0.125266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237151
      },
      {
        "date": "2025-04-11",
        "close": 1627.082764,
        "direction_boundary": 1991.328857,
        "core_momentum": -0.182916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237249
      },
      {
        "date": "2025-04-18",
        "close": 1634.881836,
        "direction_boundary": 1903.886353,
        "core_momentum": -0.141292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2025-04-25",
        "close": 1701.661499,
        "direction_boundary": 2057.501709,
        "core_momentum": -0.172948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243718
      },
      {
        "date": "2025-05-02",
        "close": 1753.330322,
        "direction_boundary": 2013.544067,
        "core_momentum": -0.129232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2025-05-09",
        "close": 1758.692261,
        "direction_boundary": 1979.984863,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226498
      },
      {
        "date": "2025-05-16",
        "close": 1726.033569,
        "direction_boundary": 1980.930298,
        "core_momentum": -0.128675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227417
      },
      {
        "date": "2025-05-23",
        "close": 1692.887573,
        "direction_boundary": 1958.715088,
        "core_momentum": -0.135715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2025-05-30",
        "close": 1757.717407,
        "direction_boundary": 1980.930298,
        "core_momentum": -0.112681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234193
      },
      {
        "date": "2025-06-06",
        "close": 1720.184204,
        "direction_boundary": 1942.644653,
        "core_momentum": -0.114514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2025-06-13",
        "close": 1700.686646,
        "direction_boundary": 1951.625244,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      },
      {
        "date": "2025-06-20",
        "close": 1724.571167,
        "direction_boundary": 1881.198486,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2025-06-27",
        "close": 1750.893188,
        "direction_boundary": 1947.371216,
        "core_momentum": -0.100894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2025-07-04",
        "close": 1770.878296,
        "direction_boundary": 1951.152588,
        "core_momentum": -0.092394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231864
      },
      {
        "date": "2025-07-11",
        "close": 1782.576904,
        "direction_boundary": 1984.238892,
        "core_momentum": -0.101632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226317
      },
      {
        "date": "2025-07-18",
        "close": 1804.999268,
        "direction_boundary": 1987.547485,
        "core_momentum": -0.091846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226294
      },
      {
        "date": "2025-07-25",
        "close": 1865.442139,
        "direction_boundary": 1898.214233,
        "core_momentum": -0.017265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227132
      },
      {
        "date": "2025-08-01",
        "close": 2003.875732,
        "direction_boundary": 1761.141968,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2025-08-08",
        "close": 2122.324219,
        "direction_boundary": 1679.371338,
        "core_momentum": 0.263761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2025-08-15",
        "close": 2201.777344,
        "direction_boundary": 1825.424072,
        "core_momentum": 0.206173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249926
      },
      {
        "date": "2025-08-22",
        "close": 2241.747803,
        "direction_boundary": 1829.205566,
        "core_momentum": 0.225531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247811
      },
      {
        "date": "2025-08-29",
        "close": 2286.10498,
        "direction_boundary": 1835.349976,
        "core_momentum": 0.245596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24782
      },
      {
        "date": "2025-09-05",
        "close": 2341.186035,
        "direction_boundary": 1763.978027,
        "core_momentum": 0.327219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2025-09-12",
        "close": 2396.754395,
        "direction_boundary": 1729.000977,
        "core_momentum": 0.386208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249316
      },
      {
        "date": "2025-09-19",
        "close": 2387.980469,
        "direction_boundary": 1796.119141,
        "core_momentum": 0.329522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2025-09-26",
        "close": 2447.935791,
        "direction_boundary": 1894.119507,
        "core_momentum": 0.292387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244505
      },
      {
        "date": "2025-10-03",
        "close": 2471.692627,
        "direction_boundary": 1818.277954,
        "core_momentum": 0.359359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2025-10-10",
        "close": 2489.015137,
        "direction_boundary": 1830.758179,
        "core_momentum": 0.359554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158243
      },
      {
        "date": "2025-10-17",
        "close": 2433.582764,
        "direction_boundary": 1793.317383,
        "core_momentum": 0.357028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166547
      },
      {
        "date": "2025-10-24",
        "close": 2559.790527,
        "direction_boundary": 1774.596924,
        "core_momentum": 0.442463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2025-10-31",
        "close": 2579.587891,
        "direction_boundary": 1877.799072,
        "core_momentum": 0.373729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2025-11-07",
        "close": 2872.587891,
        "direction_boundary": 1949.800537,
        "core_momentum": 0.473273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2025-11-14",
        "close": 3020.077881,
        "direction_boundary": 1943.560425,
        "core_momentum": 0.553889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2025-11-21",
        "close": 2921.586182,
        "direction_boundary": 1935.880371,
        "core_momentum": 0.509177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2025-11-28",
        "close": 3049.773682,
        "direction_boundary": 1891.23938,
        "core_momentum": 0.612579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2025-12-05",
        "close": 3263.584473,
        "direction_boundary": 1881.63916,
        "core_momentum": 0.734437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215875
      },
      {
        "date": "2025-12-12",
        "close": 3398.206055,
        "direction_boundary": 1905.159668,
        "core_momentum": 0.783686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2025-12-19",
        "close": 3327.925781,
        "direction_boundary": 1876.359131,
        "core_momentum": 0.773608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219999
      },
      {
        "date": "2025-12-26",
        "close": 3310.108154,
        "direction_boundary": 1941.640503,
        "core_momentum": 0.7048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2026-01-02",
        "close": 3317.037354,
        "direction_boundary": 1932.520264,
        "core_momentum": 0.716431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      },
      {
        "date": "2026-01-09",
        "close": 3454.628418,
        "direction_boundary": 1858.118774,
        "core_momentum": 0.859208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224793
      },
      {
        "date": "2026-01-16",
        "close": 3744.658936,
        "direction_boundary": 1830.758179,
        "core_momentum": 1.045414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236488
      },
      {
        "date": "2026-01-23",
        "close": 3785.243408,
        "direction_boundary": 1886.439331,
        "core_momentum": 1.006555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2026-01-30",
        "close": 3651.611572,
        "direction_boundary": 1920.040039,
        "core_momentum": 0.901841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244111
      },
      {
        "date": "2026-02-06",
        "close": 3946.591309,
        "direction_boundary": 1823.078003,
        "core_momentum": 1.164796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2026-02-13",
        "close": 4089.131836,
        "direction_boundary": 1826.918091,
        "core_momentum": 1.238268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2026-02-20",
        "close": 4277.206055,
        "direction_boundary": 1795.717285,
        "core_momentum": 1.381893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252727
      },
      {
        "date": "2026-02-27",
        "close": 4540.510254,
        "direction_boundary": 1792.837402,
        "core_momentum": 1.532583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2026-03-06",
        "close": 4148.523926,
        "direction_boundary": 1815.877808,
        "core_momentum": 1.284583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303875
      },
      {
        "date": "2026-03-13",
        "close": 4013.9021,
        "direction_boundary": 1832.678223,
        "core_momentum": 1.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2026-03-20",
        "close": 3935.702881,
        "direction_boundary": 1896.039551,
        "core_momentum": 1.075749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316443
      },
      {
        "date": "2026-03-27",
        "close": 4102.0,
        "direction_boundary": 1855.205811,
        "core_momentum": 1.211075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317861
      },
      {
        "date": "2026-04-03",
        "close": 4135.0,
        "direction_boundary": 1653.404663,
        "core_momentum": 1.5009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317975
      },
      {
        "date": "2026-04-10",
        "close": 4441.0,
        "direction_boundary": 1627.082764,
        "core_momentum": 1.729425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325248
      },
      {
        "date": "2026-04-17",
        "close": 4473.0,
        "direction_boundary": 1634.881836,
        "core_momentum": 1.735978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319626
      },
      {
        "date": "2026-04-24",
        "close": 4428.0,
        "direction_boundary": 1701.661499,
        "core_momentum": 1.602163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320392
      },
      {
        "date": "2026-05-01",
        "close": 5121.0,
        "direction_boundary": 1753.330322,
        "core_momentum": 1.920727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362971
      },
      {
        "date": "2026-05-08",
        "close": 5374.0,
        "direction_boundary": 1758.692261,
        "core_momentum": 2.05568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345313
      },
      {
        "date": "2026-05-15",
        "close": 5696.0,
        "direction_boundary": 1726.033569,
        "core_momentum": 2.300052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346716
      },
      {
        "date": "2026-05-22",
        "close": 5861.0,
        "direction_boundary": 1692.887573,
        "core_momentum": 2.462132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336642
      },
      {
        "date": "2026-05-29",
        "close": 6316.0,
        "direction_boundary": 1757.717407,
        "core_momentum": 2.593297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342539
      },
      {
        "date": "2026-06-05",
        "close": 6575.0,
        "direction_boundary": 1720.184204,
        "core_momentum": 2.822265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338246
      },
      {
        "date": "2026-06-12",
        "close": 6117.0,
        "direction_boundary": 1700.686646,
        "core_momentum": 2.596783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364321
      },
      {
        "date": "2026-06-19",
        "close": 7332.0,
        "direction_boundary": 1724.571167,
        "core_momentum": 3.251492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419632
      },
      {
        "date": "2026-06-26",
        "close": 7509.0,
        "direction_boundary": 1750.893188,
        "core_momentum": 3.288668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416598
      },
      {
        "date": "2026-07-03",
        "close": 7473.0,
        "direction_boundary": 1770.878296,
        "core_momentum": 3.21994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417681
      },
      {
        "date": "2026-07-10",
        "close": 7061.0,
        "direction_boundary": 1782.576904,
        "core_momentum": 2.961119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434766
      },
      {
        "date": "2026-07-17",
        "close": 6005.0,
        "direction_boundary": 1804.999268,
        "core_momentum": 2.326871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500662
      },
      {
        "date": "2026-07-24",
        "close": 6085.0,
        "direction_boundary": 1865.442139,
        "core_momentum": 2.261961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500601
      },
      {
        "date": "2026-07-31",
        "close": 5594.0,
        "direction_boundary": 2003.875732,
        "core_momentum": 1.79159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515282
      },
      {
        "date": "2026-08-07",
        "close": 5642.0,
        "direction_boundary": 2122.324219,
        "core_momentum": 1.658406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1694.362183,
        "volume": 12892300
      },
      {
        "date": "2023-08-25",
        "close": 1745.552856,
        "volume": 4867000
      },
      {
        "date": "2023-09-01",
        "close": 1786.597412,
        "volume": 5758200
      },
      {
        "date": "2023-09-08",
        "close": 1771.839844,
        "volume": 4726000
      },
      {
        "date": "2023-09-15",
        "close": 1849.778687,
        "volume": 6179900
      },
      {
        "date": "2023-09-22",
        "close": 1864.997559,
        "volume": 4422000
      },
      {
        "date": "2023-09-29",
        "close": 1851.029175,
        "volume": 4968100
      },
      {
        "date": "2023-10-06",
        "close": 1761.372925,
        "volume": 5576800
      },
      {
        "date": "2023-10-13",
        "close": 1801.064453,
        "volume": 4126900
      },
      {
        "date": "2023-10-20",
        "close": 1656.773926,
        "volume": 6707400
      },
      {
        "date": "2023-10-27",
        "close": 1652.104126,
        "volume": 5685500
      },
      {
        "date": "2023-11-03",
        "close": 1782.853149,
        "volume": 6754800
      },
      {
        "date": "2023-11-10",
        "close": 1773.513794,
        "volume": 6494000
      },
      {
        "date": "2023-11-17",
        "close": 1692.262695,
        "volume": 11563600
      },
      {
        "date": "2023-11-24",
        "close": 1677.319946,
        "volume": 9269100
      },
      {
        "date": "2023-12-01",
        "close": 1671.716553,
        "volume": 32957400
      },
      {
        "date": "2023-12-08",
        "close": 1565.716675,
        "volume": 12014300
      },
      {
        "date": "2023-12-15",
        "close": 1586.729736,
        "volume": 10615400
      },
      {
        "date": "2023-12-22",
        "close": 1556.84436,
        "volume": 6414200
      },
      {
        "date": "2023-12-29",
        "close": 1574.121826,
        "volume": 3937300
      },
      {
        "date": "2024-01-05",
        "close": 1622.218872,
        "volume": 2338900
      },
      {
        "date": "2024-01-12",
        "close": 1671.716553,
        "volume": 6020900
      },
      {
        "date": "2024-01-19",
        "close": 1686.192261,
        "volume": 4710900
      },
      {
        "date": "2024-01-26",
        "close": 1699.734009,
        "volume": 5573700
      },
      {
        "date": "2024-02-02",
        "close": 1739.425781,
        "volume": 6508200
      },
      {
        "date": "2024-02-09",
        "close": 1757.170288,
        "volume": 5111500
      },
      {
        "date": "2024-02-16",
        "close": 1780.985107,
        "volume": 4137500
      },
      {
        "date": "2024-02-23",
        "close": 1800.597534,
        "volume": 3296200
      },
      {
        "date": "2024-03-01",
        "close": 1822.077637,
        "volume": 4627200
      },
      {
        "date": "2024-03-08",
        "close": 1826.280273,
        "volume": 4877200
      },
      {
        "date": "2024-03-15",
        "close": 1822.544678,
        "volume": 5634800
      },
      {
        "date": "2024-03-22",
        "close": 1892.588623,
        "volume": 4266600
      },
      {
        "date": "2024-03-29",
        "close": 1931.773438,
        "volume": 4237800
      },
      {
        "date": "2024-04-05",
        "close": 1890.179077,
        "volume": 3678300
      },
      {
        "date": "2024-04-12",
        "close": 1991.328857,
        "volume": 4591200
      },
      {
        "date": "2024-04-19",
        "close": 1903.886353,
        "volume": 5827000
      },
      {
        "date": "2024-04-26",
        "close": 2057.501709,
        "volume": 5146100
      },
      {
        "date": "2024-05-03",
        "close": 2013.544067,
        "volume": 2831300
      },
      {
        "date": "2024-05-10",
        "close": 1979.984863,
        "volume": 3097900
      },
      {
        "date": "2024-05-17",
        "close": 1980.930298,
        "volume": 3633400
      },
      {
        "date": "2024-05-24",
        "close": 1958.715088,
        "volume": 3258700
      },
      {
        "date": "2024-05-31",
        "close": 1980.930298,
        "volume": 3771000
      },
      {
        "date": "2024-06-07",
        "close": 1942.644653,
        "volume": 3314500
      },
      {
        "date": "2024-06-14",
        "close": 1951.625244,
        "volume": 3941100
      },
      {
        "date": "2024-06-21",
        "close": 1881.198486,
        "volume": 4189900
      },
      {
        "date": "2024-06-28",
        "close": 1947.371216,
        "volume": 4307800
      },
      {
        "date": "2024-07-05",
        "close": 1951.152588,
        "volume": 3032400
      },
      {
        "date": "2024-07-12",
        "close": 1984.238892,
        "volume": 5198600
      },
      {
        "date": "2024-07-19",
        "close": 1987.547485,
        "volume": 3268600
      },
      {
        "date": "2024-07-26",
        "close": 1898.214233,
        "volume": 3613900
      },
      {
        "date": "2024-08-02",
        "close": 1761.141968,
        "volume": 7066700
      },
      {
        "date": "2024-08-09",
        "close": 1679.371338,
        "volume": 7979800
      },
      {
        "date": "2024-08-16",
        "close": 1825.424072,
        "volume": 3841700
      },
      {
        "date": "2024-08-23",
        "close": 1829.205566,
        "volume": 3547900
      },
      {
        "date": "2024-08-30",
        "close": 1835.349976,
        "volume": 2709800
      },
      {
        "date": "2024-09-06",
        "close": 1763.978027,
        "volume": 3164700
      },
      {
        "date": "2024-09-13",
        "close": 1729.000977,
        "volume": 3677600
      },
      {
        "date": "2024-09-20",
        "close": 1796.119141,
        "volume": 4374900
      },
      {
        "date": "2024-09-27",
        "close": 1894.119507,
        "volume": 3583700
      },
      {
        "date": "2024-10-04",
        "close": 1818.277954,
        "volume": 4019300
      },
      {
        "date": "2024-10-11",
        "close": 1830.758179,
        "volume": 3693900
      },
      {
        "date": "2024-10-18",
        "close": 1793.317383,
        "volume": 2482400
      },
      {
        "date": "2024-10-25",
        "close": 1774.596924,
        "volume": 3459300
      },
      {
        "date": "2024-11-01",
        "close": 1877.799072,
        "volume": 5861700
      },
      {
        "date": "2024-11-08",
        "close": 1949.800537,
        "volume": 4089600
      },
      {
        "date": "2024-11-15",
        "close": 1943.560425,
        "volume": 3994500
      },
      {
        "date": "2024-11-22",
        "close": 1935.880371,
        "volume": 3188600
      },
      {
        "date": "2024-11-29",
        "close": 1891.23938,
        "volume": 3873500
      },
      {
        "date": "2024-12-06",
        "close": 1881.63916,
        "volume": 3452700
      },
      {
        "date": "2024-12-13",
        "close": 1905.159668,
        "volume": 3710700
      },
      {
        "date": "2024-12-20",
        "close": 1876.359131,
        "volume": 4377400
      },
      {
        "date": "2024-12-27",
        "close": 1941.640503,
        "volume": 2654300
      },
      {
        "date": "2025-01-03",
        "close": 1932.520264,
        "volume": 738000
      },
      {
        "date": "2025-01-10",
        "close": 1858.118774,
        "volume": 3531300
      },
      {
        "date": "2025-01-17",
        "close": 1830.758179,
        "volume": 2963900
      },
      {
        "date": "2025-01-24",
        "close": 1886.439331,
        "volume": 3197600
      },
      {
        "date": "2025-01-31",
        "close": 1920.040039,
        "volume": 4410000
      },
      {
        "date": "2025-02-07",
        "close": 1823.078003,
        "volume": 4779700
      },
      {
        "date": "2025-02-14",
        "close": 1826.918091,
        "volume": 2566300
      },
      {
        "date": "2025-02-21",
        "close": 1795.717285,
        "volume": 3376400
      },
      {
        "date": "2025-02-28",
        "close": 1792.837402,
        "volume": 4176300
      },
      {
        "date": "2025-03-07",
        "close": 1815.877808,
        "volume": 5494500
      },
      {
        "date": "2025-03-14",
        "close": 1832.678223,
        "volume": 4081100
      },
      {
        "date": "2025-03-21",
        "close": 1896.039551,
        "volume": 3188000
      },
      {
        "date": "2025-03-28",
        "close": 1855.205811,
        "volume": 3481400
      },
      {
        "date": "2025-04-04",
        "close": 1653.404663,
        "volume": 5363700
      },
      {
        "date": "2025-04-11",
        "close": 1627.082764,
        "volume": 5099000
      },
      {
        "date": "2025-04-18",
        "close": 1634.881836,
        "volume": 3948800
      },
      {
        "date": "2025-04-25",
        "close": 1701.661499,
        "volume": 3965800
      },
      {
        "date": "2025-05-02",
        "close": 1753.330322,
        "volume": 6289300
      },
      {
        "date": "2025-05-09",
        "close": 1758.692261,
        "volume": 3276600
      },
      {
        "date": "2025-05-16",
        "close": 1726.033569,
        "volume": 4610200
      },
      {
        "date": "2025-05-23",
        "close": 1692.887573,
        "volume": 4422800
      },
      {
        "date": "2025-05-30",
        "close": 1757.717407,
        "volume": 4472500
      },
      {
        "date": "2025-06-06",
        "close": 1720.184204,
        "volume": 4353100
      },
      {
        "date": "2025-06-13",
        "close": 1700.686646,
        "volume": 3794800
      },
      {
        "date": "2025-06-20",
        "close": 1724.571167,
        "volume": 4523700
      },
      {
        "date": "2025-06-27",
        "close": 1750.893188,
        "volume": 4182100
      },
      {
        "date": "2025-07-04",
        "close": 1770.878296,
        "volume": 5955200
      },
      {
        "date": "2025-07-11",
        "close": 1782.576904,
        "volume": 4514800
      },
      {
        "date": "2025-07-18",
        "close": 1804.999268,
        "volume": 3624800
      },
      {
        "date": "2025-07-25",
        "close": 1865.442139,
        "volume": 4628600
      },
      {
        "date": "2025-08-01",
        "close": 2003.875732,
        "volume": 8848200
      },
      {
        "date": "2025-08-08",
        "close": 2122.324219,
        "volume": 8339300
      },
      {
        "date": "2025-08-15",
        "close": 2201.777344,
        "volume": 6407900
      },
      {
        "date": "2025-08-22",
        "close": 2241.747803,
        "volume": 6373600
      },
      {
        "date": "2025-08-29",
        "close": 2286.10498,
        "volume": 5442200
      },
      {
        "date": "2025-09-05",
        "close": 2341.186035,
        "volume": 5429700
      },
      {
        "date": "2025-09-12",
        "close": 2396.754395,
        "volume": 6551200
      },
      {
        "date": "2025-09-19",
        "close": 2387.980469,
        "volume": 4539300
      },
      {
        "date": "2025-09-26",
        "close": 2447.935791,
        "volume": 5189500
      },
      {
        "date": "2025-10-03",
        "close": 2471.692627,
        "volume": 4383500
      },
      {
        "date": "2025-10-10",
        "close": 2489.015137,
        "volume": 5897500
      },
      {
        "date": "2025-10-17",
        "close": 2433.582764,
        "volume": 4346500
      },
      {
        "date": "2025-10-24",
        "close": 2559.790527,
        "volume": 3584900
      },
      {
        "date": "2025-10-31",
        "close": 2579.587891,
        "volume": 4876900
      },
      {
        "date": "2025-11-07",
        "close": 2872.587891,
        "volume": 10539500
      },
      {
        "date": "2025-11-14",
        "close": 3020.077881,
        "volume": 8979800
      },
      {
        "date": "2025-11-21",
        "close": 2921.586182,
        "volume": 7860700
      },
      {
        "date": "2025-11-28",
        "close": 3049.773682,
        "volume": 4310300
      },
      {
        "date": "2025-12-05",
        "close": 3263.584473,
        "volume": 9151400
      },
      {
        "date": "2025-12-12",
        "close": 3398.206055,
        "volume": 5855100
      },
      {
        "date": "2025-12-19",
        "close": 3327.925781,
        "volume": 5912300
      },
      {
        "date": "2025-12-26",
        "close": 3310.108154,
        "volume": 3067100
      },
      {
        "date": "2026-01-02",
        "close": 3317.037354,
        "volume": 1226200
      },
      {
        "date": "2026-01-09",
        "close": 3454.628418,
        "volume": 5665100
      },
      {
        "date": "2026-01-16",
        "close": 3744.658936,
        "volume": 4813200
      },
      {
        "date": "2026-01-23",
        "close": 3785.243408,
        "volume": 3902600
      },
      {
        "date": "2026-01-30",
        "close": 3651.611572,
        "volume": 6340700
      },
      {
        "date": "2026-02-06",
        "close": 3946.591309,
        "volume": 7407800
      },
      {
        "date": "2026-02-13",
        "close": 4089.131836,
        "volume": 8080000
      },
      {
        "date": "2026-02-20",
        "close": 4277.206055,
        "volume": 5723400
      },
      {
        "date": "2026-02-27",
        "close": 4540.510254,
        "volume": 6076000
      },
      {
        "date": "2026-03-06",
        "close": 4148.523926,
        "volume": 7469900
      },
      {
        "date": "2026-03-13",
        "close": 4013.9021,
        "volume": 5729400
      },
      {
        "date": "2026-03-20",
        "close": 3935.702881,
        "volume": 4386700
      },
      {
        "date": "2026-03-27",
        "close": 4102.0,
        "volume": 5317300
      },
      {
        "date": "2026-04-03",
        "close": 4135.0,
        "volume": 5157200
      },
      {
        "date": "2026-04-10",
        "close": 4441.0,
        "volume": 5063700
      },
      {
        "date": "2026-04-17",
        "close": 4473.0,
        "volume": 4460900
      },
      {
        "date": "2026-04-24",
        "close": 4428.0,
        "volume": 4359300
      },
      {
        "date": "2026-05-01",
        "close": 5121.0,
        "volume": 9655800
      },
      {
        "date": "2026-05-08",
        "close": 5374.0,
        "volume": 4973300
      },
      {
        "date": "2026-05-15",
        "close": 5696.0,
        "volume": 9185700
      },
      {
        "date": "2026-05-22",
        "close": 5861.0,
        "volume": 7446400
      },
      {
        "date": "2026-05-29",
        "close": 6316.0,
        "volume": 9127500
      },
      {
        "date": "2026-06-05",
        "close": 6575.0,
        "volume": 2408700
      },
      {
        "date": "2026-06-12",
        "close": 6117.0,
        "volume": 1789800
      },
      {
        "date": "2026-06-19",
        "close": 7332.0,
        "volume": 3532200
      },
      {
        "date": "2026-06-26",
        "close": 7509.0,
        "volume": 2936700
      },
      {
        "date": "2026-07-03",
        "close": 7473.0,
        "volume": 1842400
      },
      {
        "date": "2026-07-10",
        "close": 7061.0,
        "volume": 8994400
      },
      {
        "date": "2026-07-17",
        "close": 6005.0,
        "volume": 9383800
      },
      {
        "date": "2026-07-24",
        "close": 6085.0,
        "volume": 5798900
      },
      {
        "date": "2026-07-31",
        "close": 5594.0,
        "volume": 12781400
      },
      {
        "date": "2026-08-07",
        "close": 5642.0,
        "volume": 9435300
      }
    ],
    "sharemaestro_context": {
      "trend": 5182.436076,
      "fair_value": 2596.594205,
      "market_activity": 36.721729,
      "market_dynamics": -0.274475,
      "relative_strength": 17.645156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016711,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9143,
        "conditional_difference": -0.00184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.040679,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007284,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.104339
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.062336
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.013421
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.178891
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018221
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.035479
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.011227
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.034573
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.005518
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.815544
      }
    ]
  }
}