{
  "ticker": {
    "uuid": "e1acf8c9-d767-44d3-a7e9-3b9ac975d090",
    "symbol": "SDEM",
    "name": "GLOBAL X FDS MSCI SUPERDIVIDEND EMERGING MRKTS (R/S)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.1171,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.891831,
    "boundary_margin": 0.231493,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152516,
    "volatility_stability": 0.9091,
    "risk_context": 0.6557,
    "current_regime": {
      "move": 0.678672,
      "interruption": -0.100903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.846193,
        "direction_boundary": 18.728837,
        "core_momentum": 0.006266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163366
      },
      {
        "date": "2023-08-25",
        "close": 19.121548,
        "direction_boundary": 18.946867,
        "core_momentum": 0.00922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1635
      },
      {
        "date": "2023-09-01",
        "close": 19.329251,
        "direction_boundary": 18.316848,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158584
      },
      {
        "date": "2023-09-08",
        "close": 19.239657,
        "direction_boundary": 18.725981,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146442
      },
      {
        "date": "2023-09-15",
        "close": 19.672127,
        "direction_boundary": 18.050541,
        "core_momentum": 0.089836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143457
      },
      {
        "date": "2023-09-22",
        "close": 19.664576,
        "direction_boundary": 17.35181,
        "core_momentum": 0.133287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2023-09-29",
        "close": 19.592176,
        "direction_boundary": 16.839408,
        "core_momentum": 0.163472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140609
      },
      {
        "date": "2023-10-06",
        "close": 19.21368,
        "direction_boundary": 17.364688,
        "core_momentum": 0.10648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142783
      },
      {
        "date": "2023-10-13",
        "close": 19.294202,
        "direction_boundary": 16.950193,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135105
      },
      {
        "date": "2023-10-20",
        "close": 18.897761,
        "direction_boundary": 17.550601,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136045
      },
      {
        "date": "2023-10-27",
        "close": 18.921166,
        "direction_boundary": 16.947146,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136073
      },
      {
        "date": "2023-11-03",
        "close": 19.702302,
        "direction_boundary": 17.824362,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147526
      },
      {
        "date": "2023-11-10",
        "close": 19.562777,
        "direction_boundary": 18.721482,
        "core_momentum": 0.044937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145992
      },
      {
        "date": "2023-11-17",
        "close": 20.175839,
        "direction_boundary": 18.29653,
        "core_momentum": 0.102714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151708
      },
      {
        "date": "2023-11-24",
        "close": 20.278697,
        "direction_boundary": 18.697401,
        "core_momentum": 0.084573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2023-12-01",
        "close": 20.75436,
        "direction_boundary": 19.115271,
        "core_momentum": 0.085748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2023-12-08",
        "close": 20.330437,
        "direction_boundary": 19.147171,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2023-12-15",
        "close": 20.935522,
        "direction_boundary": 18.909613,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2023-12-22",
        "close": 21.280502,
        "direction_boundary": 19.011287,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2023-12-29",
        "close": 21.374857,
        "direction_boundary": 18.971923,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2024-01-05",
        "close": 21.602076,
        "direction_boundary": 19.861157,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14862
      },
      {
        "date": "2024-01-12",
        "close": 21.561046,
        "direction_boundary": 20.303623,
        "core_momentum": 0.061931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2024-01-19",
        "close": 21.110054,
        "direction_boundary": 20.621309,
        "core_momentum": 0.023701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2024-01-26",
        "close": 21.600094,
        "direction_boundary": 20.82051,
        "core_momentum": 0.037443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2024-02-02",
        "close": 21.153154,
        "direction_boundary": 20.102589,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132657
      },
      {
        "date": "2024-02-09",
        "close": 21.516927,
        "direction_boundary": 19.826127,
        "core_momentum": 0.085281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2024-02-16",
        "close": 21.877502,
        "direction_boundary": 19.782682,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2024-02-23",
        "close": 22.589021,
        "direction_boundary": 19.462134,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2024-03-01",
        "close": 22.611145,
        "direction_boundary": 20.044635,
        "core_momentum": 0.12804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128902
      },
      {
        "date": "2024-03-08",
        "close": 22.637019,
        "direction_boundary": 19.18444,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2024-03-15",
        "close": 21.965535,
        "direction_boundary": 18.644067,
        "core_momentum": 0.178151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2024-03-22",
        "close": 21.954361,
        "direction_boundary": 18.777688,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2024-03-29",
        "close": 21.972519,
        "direction_boundary": 19.185247,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2024-04-05",
        "close": 22.60244,
        "direction_boundary": 19.009085,
        "core_momentum": 0.189034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2024-04-12",
        "close": 22.569687,
        "direction_boundary": 19.643065,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2024-04-19",
        "close": 22.73802,
        "direction_boundary": 19.306679,
        "core_momentum": 0.177728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2024-04-26",
        "close": 22.427258,
        "direction_boundary": 19.284037,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2024-05-03",
        "close": 22.980026,
        "direction_boundary": 19.357631,
        "core_momentum": 0.18713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2024-05-10",
        "close": 23.410134,
        "direction_boundary": 19.047909,
        "core_momentum": 0.229013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2024-05-17",
        "close": 24.097018,
        "direction_boundary": 19.041865,
        "core_momentum": 0.265476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124651
      },
      {
        "date": "2024-05-24",
        "close": 24.021433,
        "direction_boundary": 18.700207,
        "core_momentum": 0.284554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2024-05-31",
        "close": 23.734989,
        "direction_boundary": 18.924739,
        "core_momentum": 0.254178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2024-06-07",
        "close": 23.40949,
        "direction_boundary": 19.270032,
        "core_momentum": 0.214813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2024-06-14",
        "close": 22.82636,
        "direction_boundary": 19.590651,
        "core_momentum": 0.165166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2024-06-21",
        "close": 23.145892,
        "direction_boundary": 18.941192,
        "core_momentum": 0.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124643
      },
      {
        "date": "2024-06-28",
        "close": 22.812776,
        "direction_boundary": 19.03746,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2024-07-05",
        "close": 23.161666,
        "direction_boundary": 19.049583,
        "core_momentum": 0.215862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2024-07-12",
        "close": 23.179521,
        "direction_boundary": 19.728152,
        "core_momentum": 0.174946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127625
      },
      {
        "date": "2024-07-19",
        "close": 22.646351,
        "direction_boundary": 19.531119,
        "core_momentum": 0.159501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128456
      },
      {
        "date": "2024-07-26",
        "close": 22.371909,
        "direction_boundary": 20.352767,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126609
      },
      {
        "date": "2024-08-02",
        "close": 22.135857,
        "direction_boundary": 19.703917,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123761
      },
      {
        "date": "2024-08-09",
        "close": 22.006831,
        "direction_boundary": 19.32067,
        "core_momentum": 0.13903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122161
      },
      {
        "date": "2024-08-16",
        "close": 22.723691,
        "direction_boundary": 18.846193,
        "core_momentum": 0.205744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127883
      },
      {
        "date": "2024-08-23",
        "close": 23.043782,
        "direction_boundary": 19.121548,
        "core_momentum": 0.205121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121561
      },
      {
        "date": "2024-08-30",
        "close": 22.850291,
        "direction_boundary": 19.329251,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122227
      },
      {
        "date": "2024-09-06",
        "close": 22.13886,
        "direction_boundary": 19.239657,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130031
      },
      {
        "date": "2024-09-13",
        "close": 21.963262,
        "direction_boundary": 19.672127,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123529
      },
      {
        "date": "2024-09-20",
        "close": 22.407899,
        "direction_boundary": 19.664576,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2024-09-27",
        "close": 23.968146,
        "direction_boundary": 19.592176,
        "core_momentum": 0.223353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2024-10-04",
        "close": 24.36522,
        "direction_boundary": 19.21368,
        "core_momentum": 0.268118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153724
      },
      {
        "date": "2024-10-11",
        "close": 23.286473,
        "direction_boundary": 19.294202,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167591
      },
      {
        "date": "2024-10-18",
        "close": 22.9703,
        "direction_boundary": 18.897761,
        "core_momentum": 0.215504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2024-10-25",
        "close": 22.662294,
        "direction_boundary": 18.921166,
        "core_momentum": 0.197722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168531
      },
      {
        "date": "2024-11-01",
        "close": 22.304013,
        "direction_boundary": 19.702302,
        "core_momentum": 0.132051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166327
      },
      {
        "date": "2024-11-08",
        "close": 22.444683,
        "direction_boundary": 19.562777,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164281
      },
      {
        "date": "2024-11-15",
        "close": 22.000151,
        "direction_boundary": 20.175839,
        "core_momentum": 0.090421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160046
      },
      {
        "date": "2024-11-22",
        "close": 21.933426,
        "direction_boundary": 20.278697,
        "core_momentum": 0.081599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160047
      },
      {
        "date": "2024-11-29",
        "close": 22.090609,
        "direction_boundary": 20.75436,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160214
      },
      {
        "date": "2024-12-06",
        "close": 22.67582,
        "direction_boundary": 20.330437,
        "core_momentum": 0.115363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164235
      },
      {
        "date": "2024-12-13",
        "close": 22.818147,
        "direction_boundary": 20.935522,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1608
      },
      {
        "date": "2024-12-20",
        "close": 22.347643,
        "direction_boundary": 21.280502,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161999
      },
      {
        "date": "2024-12-27",
        "close": 22.324871,
        "direction_boundary": 21.374857,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160886
      },
      {
        "date": "2025-01-03",
        "close": 22.314631,
        "direction_boundary": 21.602076,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159227
      },
      {
        "date": "2025-01-10",
        "close": 21.906707,
        "direction_boundary": 21.561046,
        "core_momentum": 0.016032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160917
      },
      {
        "date": "2025-01-17",
        "close": 22.530048,
        "direction_boundary": 21.110054,
        "core_momentum": 0.067266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163184
      },
      {
        "date": "2025-01-24",
        "close": 23.186181,
        "direction_boundary": 21.600094,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2025-01-31",
        "close": 23.191816,
        "direction_boundary": 21.153154,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166102
      },
      {
        "date": "2025-02-07",
        "close": 23.0882,
        "direction_boundary": 21.516927,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165987
      },
      {
        "date": "2025-02-14",
        "close": 23.855515,
        "direction_boundary": 21.877502,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166221
      },
      {
        "date": "2025-02-21",
        "close": 23.934383,
        "direction_boundary": 22.589021,
        "core_momentum": 0.059558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165321
      },
      {
        "date": "2025-02-28",
        "close": 23.22104,
        "direction_boundary": 22.611145,
        "core_momentum": 0.026973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170618
      },
      {
        "date": "2025-03-07",
        "close": 23.894076,
        "direction_boundary": 22.637019,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16827
      },
      {
        "date": "2025-03-14",
        "close": 24.515907,
        "direction_boundary": 21.965535,
        "core_momentum": 0.116108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2025-03-21",
        "close": 24.08408,
        "direction_boundary": 21.954361,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171417
      },
      {
        "date": "2025-03-28",
        "close": 24.176981,
        "direction_boundary": 21.972519,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144034
      },
      {
        "date": "2025-04-04",
        "close": 22.962386,
        "direction_boundary": 22.60244,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158917
      },
      {
        "date": "2025-04-11",
        "close": 23.40981,
        "direction_boundary": 22.569687,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2025-04-18",
        "close": 23.846536,
        "direction_boundary": 22.73802,
        "core_momentum": 0.048752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149568
      },
      {
        "date": "2025-04-25",
        "close": 24.601376,
        "direction_boundary": 22.427258,
        "core_momentum": 0.096941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2025-05-02",
        "close": 24.850425,
        "direction_boundary": 22.980026,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2025-05-09",
        "close": 24.799499,
        "direction_boundary": 23.410134,
        "core_momentum": 0.059349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151376
      },
      {
        "date": "2025-05-16",
        "close": 25.189267,
        "direction_boundary": 24.097018,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148179
      },
      {
        "date": "2025-05-23",
        "close": 25.046959,
        "direction_boundary": 24.021433,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2025-05-30",
        "close": 24.7299,
        "direction_boundary": 23.734989,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150516
      },
      {
        "date": "2025-06-06",
        "close": 25.037976,
        "direction_boundary": 23.40949,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147712
      },
      {
        "date": "2025-06-13",
        "close": 25.309022,
        "direction_boundary": 22.82636,
        "core_momentum": 0.108763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2025-06-20",
        "close": 25.133316,
        "direction_boundary": 23.145892,
        "core_momentum": 0.085865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2025-06-27",
        "close": 25.808182,
        "direction_boundary": 22.812776,
        "core_momentum": 0.131304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14745
      },
      {
        "date": "2025-07-04",
        "close": 26.2954,
        "direction_boundary": 23.161666,
        "core_momentum": 0.135298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148274
      },
      {
        "date": "2025-07-11",
        "close": 26.020699,
        "direction_boundary": 23.179521,
        "core_momentum": 0.122573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2025-07-18",
        "close": 26.047835,
        "direction_boundary": 22.646351,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14285
      },
      {
        "date": "2025-07-25",
        "close": 26.460888,
        "direction_boundary": 22.371909,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2025-08-01",
        "close": 26.051454,
        "direction_boundary": 22.135857,
        "core_momentum": 0.176889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2025-08-08",
        "close": 26.891831,
        "direction_boundary": 22.006831,
        "core_momentum": 0.221977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2025-08-15",
        "close": 27.025764,
        "direction_boundary": 22.723691,
        "core_momentum": 0.189321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2025-08-22",
        "close": 27.316111,
        "direction_boundary": 23.043782,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2025-08-29",
        "close": 26.853564,
        "direction_boundary": 22.850291,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2025-09-05",
        "close": 27.117595,
        "direction_boundary": 22.13886,
        "core_momentum": 0.224887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2025-09-12",
        "close": 27.340188,
        "direction_boundary": 21.963262,
        "core_momentum": 0.244815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129084
      },
      {
        "date": "2025-09-19",
        "close": 27.371809,
        "direction_boundary": 22.407899,
        "core_momentum": 0.221525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2025-09-26",
        "close": 26.967373,
        "direction_boundary": 23.968146,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2025-10-03",
        "close": 26.882699,
        "direction_boundary": 24.36522,
        "core_momentum": 0.103323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100782
      },
      {
        "date": "2025-10-10",
        "close": 26.225704,
        "direction_boundary": 23.286473,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2025-10-17",
        "close": 27.163109,
        "direction_boundary": 22.9703,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2025-10-24",
        "close": 28.060345,
        "direction_boundary": 22.662294,
        "core_momentum": 0.238195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2025-10-31",
        "close": 28.343556,
        "direction_boundary": 22.304013,
        "core_momentum": 0.270783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2025-11-07",
        "close": 28.879735,
        "direction_boundary": 22.444683,
        "core_momentum": 0.286707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115798
      },
      {
        "date": "2025-11-14",
        "close": 29.503149,
        "direction_boundary": 22.000151,
        "core_momentum": 0.341043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2025-11-21",
        "close": 28.896416,
        "direction_boundary": 21.933426,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121848
      },
      {
        "date": "2025-11-28",
        "close": 29.143726,
        "direction_boundary": 22.090609,
        "core_momentum": 0.319281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2025-12-05",
        "close": 29.15066,
        "direction_boundary": 22.67582,
        "core_momentum": 0.285539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118971
      },
      {
        "date": "2025-12-12",
        "close": 29.020996,
        "direction_boundary": 22.818147,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2025-12-19",
        "close": 28.85178,
        "direction_boundary": 22.347643,
        "core_momentum": 0.291044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2025-12-26",
        "close": 29.339165,
        "direction_boundary": 22.324871,
        "core_momentum": 0.314192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2026-01-02",
        "close": 29.755393,
        "direction_boundary": 22.314631,
        "core_momentum": 0.333448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115721
      },
      {
        "date": "2026-01-09",
        "close": 30.145051,
        "direction_boundary": 21.906707,
        "core_momentum": 0.376065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2026-01-16",
        "close": 30.987678,
        "direction_boundary": 22.530048,
        "core_momentum": 0.375393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2026-01-23",
        "close": 32.019557,
        "direction_boundary": 23.186181,
        "core_momentum": 0.380976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2026-01-30",
        "close": 31.832165,
        "direction_boundary": 23.191816,
        "core_momentum": 0.37256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119779
      },
      {
        "date": "2026-02-06",
        "close": 32.247954,
        "direction_boundary": 23.0882,
        "core_momentum": 0.396729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114976
      },
      {
        "date": "2026-02-13",
        "close": 32.346241,
        "direction_boundary": 23.855515,
        "core_momentum": 0.355923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2026-02-20",
        "close": 32.978915,
        "direction_boundary": 23.934383,
        "core_momentum": 0.377889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2026-02-27",
        "close": 33.029336,
        "direction_boundary": 23.22104,
        "core_momentum": 0.422388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111237
      },
      {
        "date": "2026-03-06",
        "close": 31.400519,
        "direction_boundary": 23.894076,
        "core_momentum": 0.314155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13762
      },
      {
        "date": "2026-03-13",
        "close": 30.659884,
        "direction_boundary": 24.515907,
        "core_momentum": 0.250612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143488
      },
      {
        "date": "2026-03-20",
        "close": 30.315676,
        "direction_boundary": 24.08408,
        "core_momentum": 0.258743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2026-03-27",
        "close": 30.980697,
        "direction_boundary": 24.176981,
        "core_momentum": 0.281413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2026-04-03",
        "close": 32.002364,
        "direction_boundary": 22.962386,
        "core_momentum": 0.393686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2026-04-10",
        "close": 33.176243,
        "direction_boundary": 23.40981,
        "core_momentum": 0.417194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146817
      },
      {
        "date": "2026-04-17",
        "close": 33.611695,
        "direction_boundary": 23.846536,
        "core_momentum": 0.4095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2026-04-24",
        "close": 32.681997,
        "direction_boundary": 24.601376,
        "core_momentum": 0.328462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2026-05-01",
        "close": 32.244958,
        "direction_boundary": 24.850425,
        "core_momentum": 0.297562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148401
      },
      {
        "date": "2026-05-08",
        "close": 32.6797,
        "direction_boundary": 24.799499,
        "core_momentum": 0.317756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147591
      },
      {
        "date": "2026-05-15",
        "close": 31.822407,
        "direction_boundary": 25.189267,
        "core_momentum": 0.263332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15172
      },
      {
        "date": "2026-05-22",
        "close": 32.380195,
        "direction_boundary": 25.046959,
        "core_momentum": 0.292779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149007
      },
      {
        "date": "2026-05-29",
        "close": 32.495297,
        "direction_boundary": 24.7299,
        "core_momentum": 0.314008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14889
      },
      {
        "date": "2026-06-05",
        "close": 31.59618,
        "direction_boundary": 25.037976,
        "core_momentum": 0.26193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2026-06-12",
        "close": 32.479073,
        "direction_boundary": 25.309022,
        "core_momentum": 0.2833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158615
      },
      {
        "date": "2026-06-19",
        "close": 32.450297,
        "direction_boundary": 25.133316,
        "core_momentum": 0.291127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158127
      },
      {
        "date": "2026-06-26",
        "close": 31.903555,
        "direction_boundary": 25.808182,
        "core_momentum": 0.23618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2026-07-03",
        "close": 31.733484,
        "direction_boundary": 26.2954,
        "core_momentum": 0.206807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159451
      },
      {
        "date": "2026-07-10",
        "close": 32.595835,
        "direction_boundary": 26.020699,
        "core_momentum": 0.252689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162396
      },
      {
        "date": "2026-07-17",
        "close": 32.555106,
        "direction_boundary": 26.047835,
        "core_momentum": 0.24982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15855
      },
      {
        "date": "2026-07-24",
        "close": 32.625011,
        "direction_boundary": 26.460888,
        "core_momentum": 0.232952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15219
      },
      {
        "date": "2026-07-31",
        "close": 33.160053,
        "direction_boundary": 26.051454,
        "core_momentum": 0.272868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2026-08-07",
        "close": 33.1171,
        "direction_boundary": 26.891831,
        "core_momentum": 0.231493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.846193,
        "volume": 36196
      },
      {
        "date": "2023-08-25",
        "close": 19.121548,
        "volume": 17671
      },
      {
        "date": "2023-09-01",
        "close": 19.329251,
        "volume": 32834
      },
      {
        "date": "2023-09-08",
        "close": 19.239657,
        "volume": 10828
      },
      {
        "date": "2023-09-15",
        "close": 19.672127,
        "volume": 13887
      },
      {
        "date": "2023-09-22",
        "close": 19.664576,
        "volume": 40366
      },
      {
        "date": "2023-09-29",
        "close": 19.592176,
        "volume": 29158
      },
      {
        "date": "2023-10-06",
        "close": 19.21368,
        "volume": 36797
      },
      {
        "date": "2023-10-13",
        "close": 19.294202,
        "volume": 16403
      },
      {
        "date": "2023-10-20",
        "close": 18.897761,
        "volume": 42301
      },
      {
        "date": "2023-10-27",
        "close": 18.921166,
        "volume": 33020
      },
      {
        "date": "2023-11-03",
        "close": 19.702302,
        "volume": 17943
      },
      {
        "date": "2023-11-10",
        "close": 19.562777,
        "volume": 13034
      },
      {
        "date": "2023-11-17",
        "close": 20.175839,
        "volume": 30572
      },
      {
        "date": "2023-11-24",
        "close": 20.278697,
        "volume": 12783
      },
      {
        "date": "2023-12-01",
        "close": 20.75436,
        "volume": 26858
      },
      {
        "date": "2023-12-08",
        "close": 20.330437,
        "volume": 25585
      },
      {
        "date": "2023-12-15",
        "close": 20.935522,
        "volume": 39562
      },
      {
        "date": "2023-12-22",
        "close": 21.280502,
        "volume": 20832
      },
      {
        "date": "2023-12-29",
        "close": 21.374857,
        "volume": 28721
      },
      {
        "date": "2024-01-05",
        "close": 21.602076,
        "volume": 17165
      },
      {
        "date": "2024-01-12",
        "close": 21.561046,
        "volume": 32732
      },
      {
        "date": "2024-01-19",
        "close": 21.110054,
        "volume": 15800
      },
      {
        "date": "2024-01-26",
        "close": 21.600094,
        "volume": 16174
      },
      {
        "date": "2024-02-02",
        "close": 21.153154,
        "volume": 20861
      },
      {
        "date": "2024-02-09",
        "close": 21.516927,
        "volume": 18844
      },
      {
        "date": "2024-02-16",
        "close": 21.877502,
        "volume": 9958
      },
      {
        "date": "2024-02-23",
        "close": 22.589021,
        "volume": 45453
      },
      {
        "date": "2024-03-01",
        "close": 22.611145,
        "volume": 37341
      },
      {
        "date": "2024-03-08",
        "close": 22.637019,
        "volume": 41789
      },
      {
        "date": "2024-03-15",
        "close": 21.965535,
        "volume": 15188
      },
      {
        "date": "2024-03-22",
        "close": 21.954361,
        "volume": 17591
      },
      {
        "date": "2024-03-29",
        "close": 21.972519,
        "volume": 11907
      },
      {
        "date": "2024-04-05",
        "close": 22.60244,
        "volume": 19060
      },
      {
        "date": "2024-04-12",
        "close": 22.569687,
        "volume": 38959
      },
      {
        "date": "2024-04-19",
        "close": 22.73802,
        "volume": 12656
      },
      {
        "date": "2024-04-26",
        "close": 22.427258,
        "volume": 20518
      },
      {
        "date": "2024-05-03",
        "close": 22.980026,
        "volume": 29620
      },
      {
        "date": "2024-05-10",
        "close": 23.410134,
        "volume": 23964
      },
      {
        "date": "2024-05-17",
        "close": 24.097018,
        "volume": 17777
      },
      {
        "date": "2024-05-24",
        "close": 24.021433,
        "volume": 17231
      },
      {
        "date": "2024-05-31",
        "close": 23.734989,
        "volume": 23877
      },
      {
        "date": "2024-06-07",
        "close": 23.40949,
        "volume": 26329
      },
      {
        "date": "2024-06-14",
        "close": 22.82636,
        "volume": 24681
      },
      {
        "date": "2024-06-21",
        "close": 23.145892,
        "volume": 18309
      },
      {
        "date": "2024-06-28",
        "close": 22.812776,
        "volume": 17370
      },
      {
        "date": "2024-07-05",
        "close": 23.161666,
        "volume": 10052
      },
      {
        "date": "2024-07-12",
        "close": 23.179521,
        "volume": 12947
      },
      {
        "date": "2024-07-19",
        "close": 22.646351,
        "volume": 25069
      },
      {
        "date": "2024-07-26",
        "close": 22.371909,
        "volume": 345891
      },
      {
        "date": "2024-08-02",
        "close": 22.135857,
        "volume": 23140
      },
      {
        "date": "2024-08-09",
        "close": 22.006831,
        "volume": 28775
      },
      {
        "date": "2024-08-16",
        "close": 22.723691,
        "volume": 31368
      },
      {
        "date": "2024-08-23",
        "close": 23.043782,
        "volume": 35866
      },
      {
        "date": "2024-08-30",
        "close": 22.850291,
        "volume": 19615
      },
      {
        "date": "2024-09-06",
        "close": 22.13886,
        "volume": 20254
      },
      {
        "date": "2024-09-13",
        "close": 21.963262,
        "volume": 52621
      },
      {
        "date": "2024-09-20",
        "close": 22.407899,
        "volume": 29041
      },
      {
        "date": "2024-09-27",
        "close": 23.968146,
        "volume": 69174
      },
      {
        "date": "2024-10-04",
        "close": 24.36522,
        "volume": 29956
      },
      {
        "date": "2024-10-11",
        "close": 23.286473,
        "volume": 25808
      },
      {
        "date": "2024-10-18",
        "close": 22.9703,
        "volume": 34635
      },
      {
        "date": "2024-10-25",
        "close": 22.662294,
        "volume": 42627
      },
      {
        "date": "2024-11-01",
        "close": 22.304013,
        "volume": 22792
      },
      {
        "date": "2024-11-08",
        "close": 22.444683,
        "volume": 30043
      },
      {
        "date": "2024-11-15",
        "close": 22.000151,
        "volume": 42892
      },
      {
        "date": "2024-11-22",
        "close": 21.933426,
        "volume": 34539
      },
      {
        "date": "2024-11-29",
        "close": 22.090609,
        "volume": 26253
      },
      {
        "date": "2024-12-06",
        "close": 22.67582,
        "volume": 52231
      },
      {
        "date": "2024-12-13",
        "close": 22.818147,
        "volume": 47491
      },
      {
        "date": "2024-12-20",
        "close": 22.347643,
        "volume": 61132
      },
      {
        "date": "2024-12-27",
        "close": 22.324871,
        "volume": 30628
      },
      {
        "date": "2025-01-03",
        "close": 22.314631,
        "volume": 24148
      },
      {
        "date": "2025-01-10",
        "close": 21.906707,
        "volume": 40575
      },
      {
        "date": "2025-01-17",
        "close": 22.530048,
        "volume": 72699
      },
      {
        "date": "2025-01-24",
        "close": 23.186181,
        "volume": 38323
      },
      {
        "date": "2025-01-31",
        "close": 23.191816,
        "volume": 48744
      },
      {
        "date": "2025-02-07",
        "close": 23.0882,
        "volume": 26539
      },
      {
        "date": "2025-02-14",
        "close": 23.855515,
        "volume": 41555
      },
      {
        "date": "2025-02-21",
        "close": 23.934383,
        "volume": 27402
      },
      {
        "date": "2025-02-28",
        "close": 23.22104,
        "volume": 104945
      },
      {
        "date": "2025-03-07",
        "close": 23.894076,
        "volume": 41253
      },
      {
        "date": "2025-03-14",
        "close": 24.515907,
        "volume": 75583
      },
      {
        "date": "2025-03-21",
        "close": 24.08408,
        "volume": 324849
      },
      {
        "date": "2025-03-28",
        "close": 24.176981,
        "volume": 37530
      },
      {
        "date": "2025-04-04",
        "close": 22.962386,
        "volume": 47013
      },
      {
        "date": "2025-04-11",
        "close": 23.40981,
        "volume": 54735
      },
      {
        "date": "2025-04-18",
        "close": 23.846536,
        "volume": 26628
      },
      {
        "date": "2025-04-25",
        "close": 24.601376,
        "volume": 29311
      },
      {
        "date": "2025-05-02",
        "close": 24.850425,
        "volume": 23027
      },
      {
        "date": "2025-05-09",
        "close": 24.799499,
        "volume": 28315
      },
      {
        "date": "2025-05-16",
        "close": 25.189267,
        "volume": 17144
      },
      {
        "date": "2025-05-23",
        "close": 25.046959,
        "volume": 21748
      },
      {
        "date": "2025-05-30",
        "close": 24.7299,
        "volume": 13859
      },
      {
        "date": "2025-06-06",
        "close": 25.037976,
        "volume": 14748
      },
      {
        "date": "2025-06-13",
        "close": 25.309022,
        "volume": 34501
      },
      {
        "date": "2025-06-20",
        "close": 25.133316,
        "volume": 14227
      },
      {
        "date": "2025-06-27",
        "close": 25.808182,
        "volume": 26749
      },
      {
        "date": "2025-07-04",
        "close": 26.2954,
        "volume": 19391
      },
      {
        "date": "2025-07-11",
        "close": 26.020699,
        "volume": 22186
      },
      {
        "date": "2025-07-18",
        "close": 26.047835,
        "volume": 16189
      },
      {
        "date": "2025-07-25",
        "close": 26.460888,
        "volume": 20278
      },
      {
        "date": "2025-08-01",
        "close": 26.051454,
        "volume": 42689
      },
      {
        "date": "2025-08-08",
        "close": 26.891831,
        "volume": 19692
      },
      {
        "date": "2025-08-15",
        "close": 27.025764,
        "volume": 48539
      },
      {
        "date": "2025-08-22",
        "close": 27.316111,
        "volume": 14750
      },
      {
        "date": "2025-08-29",
        "close": 26.853564,
        "volume": 25203
      },
      {
        "date": "2025-09-05",
        "close": 27.117595,
        "volume": 9556
      },
      {
        "date": "2025-09-12",
        "close": 27.340188,
        "volume": 27850
      },
      {
        "date": "2025-09-19",
        "close": 27.371809,
        "volume": 18502
      },
      {
        "date": "2025-09-26",
        "close": 26.967373,
        "volume": 90817
      },
      {
        "date": "2025-10-03",
        "close": 26.882699,
        "volume": 45901
      },
      {
        "date": "2025-10-10",
        "close": 26.225704,
        "volume": 40715
      },
      {
        "date": "2025-10-17",
        "close": 27.163109,
        "volume": 34612
      },
      {
        "date": "2025-10-24",
        "close": 28.060345,
        "volume": 66137
      },
      {
        "date": "2025-10-31",
        "close": 28.343556,
        "volume": 16119
      },
      {
        "date": "2025-11-07",
        "close": 28.879735,
        "volume": 51022
      },
      {
        "date": "2025-11-14",
        "close": 29.503149,
        "volume": 40442
      },
      {
        "date": "2025-11-21",
        "close": 28.896416,
        "volume": 43095
      },
      {
        "date": "2025-11-28",
        "close": 29.143726,
        "volume": 47021
      },
      {
        "date": "2025-12-05",
        "close": 29.15066,
        "volume": 58833
      },
      {
        "date": "2025-12-12",
        "close": 29.020996,
        "volume": 37343
      },
      {
        "date": "2025-12-19",
        "close": 28.85178,
        "volume": 44012
      },
      {
        "date": "2025-12-26",
        "close": 29.339165,
        "volume": 27402
      },
      {
        "date": "2026-01-02",
        "close": 29.755393,
        "volume": 38612
      },
      {
        "date": "2026-01-09",
        "close": 30.145051,
        "volume": 72937
      },
      {
        "date": "2026-01-16",
        "close": 30.987678,
        "volume": 39288
      },
      {
        "date": "2026-01-23",
        "close": 32.019557,
        "volume": 43546
      },
      {
        "date": "2026-01-30",
        "close": 31.832165,
        "volume": 126610
      },
      {
        "date": "2026-02-06",
        "close": 32.247954,
        "volume": 32238
      },
      {
        "date": "2026-02-13",
        "close": 32.346241,
        "volume": 49289
      },
      {
        "date": "2026-02-20",
        "close": 32.978915,
        "volume": 49053
      },
      {
        "date": "2026-02-27",
        "close": 33.029336,
        "volume": 48763
      },
      {
        "date": "2026-03-06",
        "close": 31.400519,
        "volume": 70194
      },
      {
        "date": "2026-03-13",
        "close": 30.659884,
        "volume": 101847
      },
      {
        "date": "2026-03-20",
        "close": 30.315676,
        "volume": 28152
      },
      {
        "date": "2026-03-27",
        "close": 30.980697,
        "volume": 37634
      },
      {
        "date": "2026-04-03",
        "close": 32.002364,
        "volume": 49056
      },
      {
        "date": "2026-04-10",
        "close": 33.176243,
        "volume": 73861
      },
      {
        "date": "2026-04-17",
        "close": 33.611695,
        "volume": 37983
      },
      {
        "date": "2026-04-24",
        "close": 32.681997,
        "volume": 30366
      },
      {
        "date": "2026-05-01",
        "close": 32.244958,
        "volume": 25412
      },
      {
        "date": "2026-05-08",
        "close": 32.6797,
        "volume": 17782
      },
      {
        "date": "2026-05-15",
        "close": 31.822407,
        "volume": 24207
      },
      {
        "date": "2026-05-22",
        "close": 32.380195,
        "volume": 19802
      },
      {
        "date": "2026-05-29",
        "close": 32.495297,
        "volume": 12072
      },
      {
        "date": "2026-06-05",
        "close": 31.59618,
        "volume": 15315
      },
      {
        "date": "2026-06-12",
        "close": 32.479073,
        "volume": 18679
      },
      {
        "date": "2026-06-19",
        "close": 32.450297,
        "volume": 19324
      },
      {
        "date": "2026-06-26",
        "close": 31.903555,
        "volume": 16768
      },
      {
        "date": "2026-07-03",
        "close": 31.733484,
        "volume": 14262
      },
      {
        "date": "2026-07-10",
        "close": 32.595835,
        "volume": 13106
      },
      {
        "date": "2026-07-17",
        "close": 32.555106,
        "volume": 17156
      },
      {
        "date": "2026-07-24",
        "close": 32.625011,
        "volume": 14468
      },
      {
        "date": "2026-07-31",
        "close": 33.160053,
        "volume": 16302
      },
      {
        "date": "2026-08-07",
        "close": 33.1171,
        "volume": 8302
      }
    ],
    "sharemaestro_context": {
      "trend": 32.203639,
      "fair_value": 25.242248,
      "market_activity": 28.955582,
      "market_dynamics": -0.546702,
      "relative_strength": -3.067167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004346,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": -0.003418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044195,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.021683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058936,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.039673
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.008496
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.017554
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.145359
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678672
      }
    ]
  }
}