{
  "ticker": {
    "uuid": "e1ad5b01-ba51-451a-8ce1-5a0ff3045057",
    "symbol": "TREG",
    "name": "VanEck Global Real Estate UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.374805,
    "boundary_margin": 0.141202,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150137,
    "volatility_stability": 1.0934,
    "risk_context": 0.6661,
    "current_regime": {
      "move": 0.110292,
      "interruption": -0.093936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.215,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.226152,
        "direction_boundary": 32.226936,
        "core_momentum": -0.186204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2023-08-25",
        "close": 26.798506,
        "direction_boundary": 31.380854,
        "core_momentum": -0.146024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154218
      },
      {
        "date": "2023-09-01",
        "close": 27.304996,
        "direction_boundary": 31.118347,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156874
      },
      {
        "date": "2023-09-08",
        "close": 27.395929,
        "direction_boundary": 31.688297,
        "core_momentum": -0.135456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145045
      },
      {
        "date": "2023-09-15",
        "close": 27.632101,
        "direction_boundary": 30.308146,
        "core_momentum": -0.088295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136166
      },
      {
        "date": "2023-09-22",
        "close": 27.04282,
        "direction_boundary": 29.780373,
        "core_momentum": -0.091925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130035
      },
      {
        "date": "2023-09-29",
        "close": 26.552134,
        "direction_boundary": 28.386971,
        "core_momentum": -0.064637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121401
      },
      {
        "date": "2023-10-06",
        "close": 25.825272,
        "direction_boundary": 27.848158,
        "core_momentum": -0.07264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127014
      },
      {
        "date": "2023-10-13",
        "close": 26.391628,
        "direction_boundary": 27.258562,
        "core_momentum": -0.031804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2023-10-20",
        "close": 25.600567,
        "direction_boundary": 27.170229,
        "core_momentum": -0.057771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2023-10-27",
        "close": 25.141979,
        "direction_boundary": 27.790743,
        "core_momentum": -0.095311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2023-11-03",
        "close": 26.758499,
        "direction_boundary": 28.080029,
        "core_momentum": -0.047063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2023-11-10",
        "close": 26.105011,
        "direction_boundary": 29.113487,
        "core_momentum": -0.103336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2023-11-17",
        "close": 26.815817,
        "direction_boundary": 28.21031,
        "core_momentum": -0.049432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170493
      },
      {
        "date": "2023-11-24",
        "close": 26.73098,
        "direction_boundary": 28.322927,
        "core_momentum": -0.056207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169821
      },
      {
        "date": "2023-12-01",
        "close": 27.366123,
        "direction_boundary": 27.993904,
        "core_momentum": -0.022426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170274
      },
      {
        "date": "2023-12-08",
        "close": 27.775806,
        "direction_boundary": 27.923574,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171404
      },
      {
        "date": "2023-12-15",
        "close": 29.37701,
        "direction_boundary": 27.491619,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2023-12-22",
        "close": 29.342302,
        "direction_boundary": 27.533922,
        "core_momentum": 0.065678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178499
      },
      {
        "date": "2023-12-29",
        "close": 29.906887,
        "direction_boundary": 27.783295,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176775
      },
      {
        "date": "2024-01-05",
        "close": 29.157192,
        "direction_boundary": 27.981462,
        "core_momentum": 0.042018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2024-01-12",
        "close": 29.360813,
        "direction_boundary": 28.876553,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180689
      },
      {
        "date": "2024-01-19",
        "close": 28.569468,
        "direction_boundary": 28.342171,
        "core_momentum": 0.00802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181442
      },
      {
        "date": "2024-01-26",
        "close": 28.55327,
        "direction_boundary": 29.315189,
        "core_momentum": -0.025991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180653
      },
      {
        "date": "2024-02-02",
        "close": 28.2918,
        "direction_boundary": 30.5977,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180932
      },
      {
        "date": "2024-02-09",
        "close": 28.310312,
        "direction_boundary": 29.858471,
        "core_momentum": -0.05185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180505
      },
      {
        "date": "2024-02-16",
        "close": 28.685162,
        "direction_boundary": 29.62023,
        "core_momentum": -0.031569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173714
      },
      {
        "date": "2024-02-23",
        "close": 28.530134,
        "direction_boundary": 29.11035,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172103
      },
      {
        "date": "2024-03-01",
        "close": 28.659708,
        "direction_boundary": 29.241383,
        "core_momentum": -0.019892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17053
      },
      {
        "date": "2024-03-08",
        "close": 28.876295,
        "direction_boundary": 27.974894,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2024-03-15",
        "close": 28.398794,
        "direction_boundary": 26.977879,
        "core_momentum": 0.05267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172347
      },
      {
        "date": "2024-03-22",
        "close": 29.265289,
        "direction_boundary": 26.041492,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173662
      },
      {
        "date": "2024-03-29",
        "close": 29.69854,
        "direction_boundary": 27.056475,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171566
      },
      {
        "date": "2024-04-05",
        "close": 28.901915,
        "direction_boundary": 26.941952,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171356
      },
      {
        "date": "2024-04-12",
        "close": 28.906578,
        "direction_boundary": 26.977879,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169584
      },
      {
        "date": "2024-04-19",
        "close": 28.100639,
        "direction_boundary": 27.296745,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168746
      },
      {
        "date": "2024-04-26",
        "close": 28.613089,
        "direction_boundary": 27.485373,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166902
      },
      {
        "date": "2024-05-03",
        "close": 28.885612,
        "direction_boundary": 27.240606,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2024-05-10",
        "close": 29.288584,
        "direction_boundary": 27.186712,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2024-05-17",
        "close": 29.335169,
        "direction_boundary": 26.744343,
        "core_momentum": 0.096874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2024-05-24",
        "close": 28.324253,
        "direction_boundary": 26.452425,
        "core_momentum": 0.070762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146497
      },
      {
        "date": "2024-05-31",
        "close": 28.589792,
        "direction_boundary": 27.034019,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143677
      },
      {
        "date": "2024-06-07",
        "close": 28.743114,
        "direction_boundary": 27.127836,
        "core_momentum": 0.059543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142534
      },
      {
        "date": "2024-06-14",
        "close": 28.886892,
        "direction_boundary": 26.873457,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11896
      },
      {
        "date": "2024-06-21",
        "close": 28.809111,
        "direction_boundary": 25.93997,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118992
      },
      {
        "date": "2024-06-28",
        "close": 29.077806,
        "direction_boundary": 26.65769,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116491
      },
      {
        "date": "2024-07-05",
        "close": 28.971741,
        "direction_boundary": 26.598635,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1112
      },
      {
        "date": "2024-07-12",
        "close": 29.76368,
        "direction_boundary": 27.002916,
        "core_momentum": 0.102239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2024-07-19",
        "close": 30.022945,
        "direction_boundary": 27.802401,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2024-07-26",
        "close": 30.027657,
        "direction_boundary": 27.502592,
        "core_momentum": 0.091812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1104
      },
      {
        "date": "2024-08-02",
        "close": 30.50141,
        "direction_boundary": 27.325436,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110765
      },
      {
        "date": "2024-08-09",
        "close": 30.928015,
        "direction_boundary": 27.125565,
        "core_momentum": 0.14018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2024-08-16",
        "close": 30.968084,
        "direction_boundary": 26.226152,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110883
      },
      {
        "date": "2024-08-23",
        "close": 31.503119,
        "direction_boundary": 26.798506,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111886
      },
      {
        "date": "2024-08-30",
        "close": 31.689314,
        "direction_boundary": 27.304996,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2024-09-06",
        "close": 31.768656,
        "direction_boundary": 27.395929,
        "core_momentum": 0.159612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2024-09-13",
        "close": 32.88644,
        "direction_boundary": 27.632101,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2024-09-20",
        "close": 32.177719,
        "direction_boundary": 27.04282,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2024-09-27",
        "close": 32.132526,
        "direction_boundary": 26.552134,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115216
      },
      {
        "date": "2024-10-04",
        "close": 31.87092,
        "direction_boundary": 25.825272,
        "core_momentum": 0.234098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108035
      },
      {
        "date": "2024-10-11",
        "close": 31.766283,
        "direction_boundary": 26.391628,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10837
      },
      {
        "date": "2024-10-18",
        "close": 32.451218,
        "direction_boundary": 25.600567,
        "core_momentum": 0.267598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2024-10-25",
        "close": 32.146801,
        "direction_boundary": 25.141979,
        "core_momentum": 0.278611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101099
      },
      {
        "date": "2024-11-01",
        "close": 31.445217,
        "direction_boundary": 26.758499,
        "core_momentum": 0.175149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2024-11-08",
        "close": 31.866171,
        "direction_boundary": 26.105011,
        "core_momentum": 0.220692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2024-11-15",
        "close": 32.011238,
        "direction_boundary": 26.815817,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2024-11-22",
        "close": 32.758011,
        "direction_boundary": 26.73098,
        "core_momentum": 0.22547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095085
      },
      {
        "date": "2024-11-29",
        "close": 33.017239,
        "direction_boundary": 27.366123,
        "core_momentum": 0.2065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094993
      },
      {
        "date": "2024-12-06",
        "close": 31.925234,
        "direction_boundary": 27.775806,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109432
      },
      {
        "date": "2024-12-13",
        "close": 31.668957,
        "direction_boundary": 29.37701,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110694
      },
      {
        "date": "2024-12-20",
        "close": 30.77795,
        "direction_boundary": 29.342302,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119087
      },
      {
        "date": "2024-12-27",
        "close": 30.904892,
        "direction_boundary": 29.906887,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118717
      },
      {
        "date": "2025-01-03",
        "close": 31.146805,
        "direction_boundary": 29.157192,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118622
      },
      {
        "date": "2025-01-10",
        "close": 30.804296,
        "direction_boundary": 29.360813,
        "core_momentum": 0.049164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114776
      },
      {
        "date": "2025-01-17",
        "close": 32.124035,
        "direction_boundary": 28.569468,
        "core_momentum": 0.124418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127599
      },
      {
        "date": "2025-01-24",
        "close": 31.673746,
        "direction_boundary": 28.55327,
        "core_momentum": 0.109286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129665
      },
      {
        "date": "2025-01-31",
        "close": 32.17194,
        "direction_boundary": 28.2918,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2025-02-07",
        "close": 32.186314,
        "direction_boundary": 28.310312,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2025-02-14",
        "close": 32.239002,
        "direction_boundary": 28.685162,
        "core_momentum": 0.123891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2025-02-21",
        "close": 32.159966,
        "direction_boundary": 28.530134,
        "core_momentum": 0.127228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126641
      },
      {
        "date": "2025-02-28",
        "close": 32.751575,
        "direction_boundary": 28.659708,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128772
      },
      {
        "date": "2025-03-07",
        "close": 31.396521,
        "direction_boundary": 28.876295,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142174
      },
      {
        "date": "2025-03-14",
        "close": 30.720549,
        "direction_boundary": 28.398794,
        "core_momentum": 0.081755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135731
      },
      {
        "date": "2025-03-21",
        "close": 30.925756,
        "direction_boundary": 29.265289,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13341
      },
      {
        "date": "2025-03-28",
        "close": 31.077847,
        "direction_boundary": 29.69854,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133708
      },
      {
        "date": "2025-04-04",
        "close": 29.955248,
        "direction_boundary": 28.901915,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142273
      },
      {
        "date": "2025-04-11",
        "close": 28.80127,
        "direction_boundary": 28.906578,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151207
      },
      {
        "date": "2025-04-18",
        "close": 30.153215,
        "direction_boundary": 28.100639,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162744
      },
      {
        "date": "2025-04-25",
        "close": 30.184597,
        "direction_boundary": 28.613089,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162542
      },
      {
        "date": "2025-05-02",
        "close": 30.899197,
        "direction_boundary": 28.885612,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163776
      },
      {
        "date": "2025-05-09",
        "close": 30.884714,
        "direction_boundary": 29.288584,
        "core_momentum": 0.054497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162535
      },
      {
        "date": "2025-05-16",
        "close": 30.976452,
        "direction_boundary": 29.335169,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162438
      },
      {
        "date": "2025-05-23",
        "close": 29.880409,
        "direction_boundary": 28.324253,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165381
      },
      {
        "date": "2025-05-30",
        "close": 30.696407,
        "direction_boundary": 28.589792,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170059
      },
      {
        "date": "2025-06-06",
        "close": 30.625694,
        "direction_boundary": 28.743114,
        "core_momentum": 0.065497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164146
      },
      {
        "date": "2025-06-13",
        "close": 30.572012,
        "direction_boundary": 28.886892,
        "core_momentum": 0.058335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163883
      },
      {
        "date": "2025-06-20",
        "close": 30.98683,
        "direction_boundary": 28.809111,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160262
      },
      {
        "date": "2025-06-27",
        "close": 30.523209,
        "direction_boundary": 29.077806,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161543
      },
      {
        "date": "2025-07-04",
        "close": 30.774542,
        "direction_boundary": 28.971741,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161586
      },
      {
        "date": "2025-07-11",
        "close": 30.837982,
        "direction_boundary": 29.76368,
        "core_momentum": 0.036094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160888
      },
      {
        "date": "2025-07-18",
        "close": 31.018551,
        "direction_boundary": 30.022945,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149463
      },
      {
        "date": "2025-07-25",
        "close": 31.352844,
        "direction_boundary": 30.027657,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149187
      },
      {
        "date": "2025-08-01",
        "close": 31.035631,
        "direction_boundary": 30.50141,
        "core_momentum": 0.017515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147936
      },
      {
        "date": "2025-08-08",
        "close": 31.374805,
        "direction_boundary": 30.928015,
        "core_momentum": 0.014446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148897
      },
      {
        "date": "2025-08-15",
        "close": 31.099073,
        "direction_boundary": 30.968084,
        "core_momentum": 0.00423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149235
      },
      {
        "date": "2025-08-22",
        "close": 32.04583,
        "direction_boundary": 31.503119,
        "core_momentum": 0.017227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155424
      },
      {
        "date": "2025-08-29",
        "close": 31.979948,
        "direction_boundary": 31.689314,
        "core_momentum": 0.009171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153159
      },
      {
        "date": "2025-09-05",
        "close": 32.07822,
        "direction_boundary": 31.768656,
        "core_momentum": 0.009744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2025-09-12",
        "close": 32.388729,
        "direction_boundary": 32.88644,
        "core_momentum": -0.015134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137741
      },
      {
        "date": "2025-09-19",
        "close": 32.248264,
        "direction_boundary": 32.177719,
        "core_momentum": 0.002192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2025-09-26",
        "close": 32.415833,
        "direction_boundary": 32.132526,
        "core_momentum": 0.008817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137861
      },
      {
        "date": "2025-10-03",
        "close": 32.726341,
        "direction_boundary": 31.87092,
        "core_momentum": 0.02684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126549
      },
      {
        "date": "2025-10-10",
        "close": 31.96979,
        "direction_boundary": 31.766283,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117416
      },
      {
        "date": "2025-10-17",
        "close": 32.795345,
        "direction_boundary": 32.451218,
        "core_momentum": 0.010604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2025-10-24",
        "close": 33.31778,
        "direction_boundary": 32.146801,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107066
      },
      {
        "date": "2025-10-31",
        "close": 32.839703,
        "direction_boundary": 31.445217,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106069
      },
      {
        "date": "2025-11-07",
        "close": 33.026993,
        "direction_boundary": 31.866171,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2025-11-14",
        "close": 33.17485,
        "direction_boundary": 32.011238,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106118
      },
      {
        "date": "2025-11-21",
        "close": 33.221672,
        "direction_boundary": 32.758011,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090371
      },
      {
        "date": "2025-11-28",
        "close": 33.726864,
        "direction_boundary": 33.017239,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08575
      },
      {
        "date": "2025-12-05",
        "close": 33.05275,
        "direction_boundary": 31.925234,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091608
      },
      {
        "date": "2025-12-12",
        "close": 32.6679,
        "direction_boundary": 31.668957,
        "core_momentum": 0.031543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093646
      },
      {
        "date": "2025-12-19",
        "close": 32.737423,
        "direction_boundary": 30.77795,
        "core_momentum": 0.063665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09231
      },
      {
        "date": "2025-12-26",
        "close": 32.387329,
        "direction_boundary": 30.904892,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090884
      },
      {
        "date": "2026-01-02",
        "close": 32.389809,
        "direction_boundary": 31.146805,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090523
      },
      {
        "date": "2026-01-09",
        "close": 33.199245,
        "direction_boundary": 30.804296,
        "core_momentum": 0.077747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2026-01-16",
        "close": 33.807564,
        "direction_boundary": 32.124035,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2026-01-23",
        "close": 32.739902,
        "direction_boundary": 31.673746,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109007
      },
      {
        "date": "2026-01-30",
        "close": 32.725006,
        "direction_boundary": 32.17194,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107722
      },
      {
        "date": "2026-02-06",
        "close": 33.859703,
        "direction_boundary": 32.186314,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2026-02-13",
        "close": 35.063923,
        "direction_boundary": 32.239002,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2026-02-20",
        "close": 35.508366,
        "direction_boundary": 32.159966,
        "core_momentum": 0.104117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2026-02-27",
        "close": 36.2309,
        "direction_boundary": 32.751575,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2026-03-06",
        "close": 35.317501,
        "direction_boundary": 31.396521,
        "core_momentum": 0.124886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2026-03-13",
        "close": 34.712502,
        "direction_boundary": 30.720549,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129782
      },
      {
        "date": "2026-03-20",
        "close": 33.3675,
        "direction_boundary": 30.925756,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2026-03-27",
        "close": 32.827499,
        "direction_boundary": 31.077847,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1441
      },
      {
        "date": "2026-04-03",
        "close": 33.665333,
        "direction_boundary": 29.955248,
        "core_momentum": 0.123854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2026-04-10",
        "close": 34.10804,
        "direction_boundary": 28.80127,
        "core_momentum": 0.184255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2026-04-17",
        "close": 34.835163,
        "direction_boundary": 30.153215,
        "core_momentum": 0.155272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142908
      },
      {
        "date": "2026-04-24",
        "close": 34.523537,
        "direction_boundary": 30.184597,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2026-05-01",
        "close": 34.446869,
        "direction_boundary": 30.899197,
        "core_momentum": 0.114814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2026-05-08",
        "close": 34.57053,
        "direction_boundary": 30.884714,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2026-05-15",
        "close": 34.392456,
        "direction_boundary": 30.976452,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140823
      },
      {
        "date": "2026-05-22",
        "close": 34.466656,
        "direction_boundary": 29.880409,
        "core_momentum": 0.153487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140827
      },
      {
        "date": "2026-05-29",
        "close": 34.263847,
        "direction_boundary": 30.696407,
        "core_momentum": 0.116217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139755
      },
      {
        "date": "2026-06-05",
        "close": 34.330002,
        "direction_boundary": 30.625694,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1365
      },
      {
        "date": "2026-06-12",
        "close": 35.244999,
        "direction_boundary": 30.572012,
        "core_momentum": 0.152852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      },
      {
        "date": "2026-06-19",
        "close": 34.549999,
        "direction_boundary": 30.98683,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2026-06-26",
        "close": 36.072498,
        "direction_boundary": 30.523209,
        "core_momentum": 0.181806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2026-07-03",
        "close": 35.945,
        "direction_boundary": 30.774542,
        "core_momentum": 0.168011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2026-07-10",
        "close": 35.285,
        "direction_boundary": 30.837982,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2026-07-17",
        "close": 36.57,
        "direction_boundary": 31.018551,
        "core_momentum": 0.178972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15825
      },
      {
        "date": "2026-07-24",
        "close": 36.970001,
        "direction_boundary": 31.352844,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2026-07-31",
        "close": 36.0275,
        "direction_boundary": 31.035631,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2026-08-07",
        "close": 35.805,
        "direction_boundary": 31.374805,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.226152,
        "volume": 147
      },
      {
        "date": "2023-08-25",
        "close": 26.798506,
        "volume": 46
      },
      {
        "date": "2023-09-01",
        "close": 27.304996,
        "volume": 228
      },
      {
        "date": "2023-09-08",
        "close": 27.395929,
        "volume": 408
      },
      {
        "date": "2023-09-15",
        "close": 27.632101,
        "volume": 2018
      },
      {
        "date": "2023-09-22",
        "close": 27.04282,
        "volume": 875
      },
      {
        "date": "2023-09-29",
        "close": 26.552134,
        "volume": 417
      },
      {
        "date": "2023-10-06",
        "close": 25.825272,
        "volume": 3334
      },
      {
        "date": "2023-10-13",
        "close": 26.391628,
        "volume": 94
      },
      {
        "date": "2023-10-20",
        "close": 25.600567,
        "volume": 1301
      },
      {
        "date": "2023-10-27",
        "close": 25.141979,
        "volume": 9179
      },
      {
        "date": "2023-11-03",
        "close": 26.758499,
        "volume": 773
      },
      {
        "date": "2023-11-10",
        "close": 26.105011,
        "volume": 360
      },
      {
        "date": "2023-11-17",
        "close": 26.815817,
        "volume": 726
      },
      {
        "date": "2023-11-24",
        "close": 26.73098,
        "volume": 1077
      },
      {
        "date": "2023-12-01",
        "close": 27.366123,
        "volume": 424
      },
      {
        "date": "2023-12-08",
        "close": 27.775806,
        "volume": 262
      },
      {
        "date": "2023-12-15",
        "close": 29.37701,
        "volume": 469
      },
      {
        "date": "2023-12-22",
        "close": 29.342302,
        "volume": 718
      },
      {
        "date": "2023-12-29",
        "close": 29.906887,
        "volume": 350
      },
      {
        "date": "2024-01-05",
        "close": 29.157192,
        "volume": 1021
      },
      {
        "date": "2024-01-12",
        "close": 29.360813,
        "volume": 418
      },
      {
        "date": "2024-01-19",
        "close": 28.569468,
        "volume": 622
      },
      {
        "date": "2024-01-26",
        "close": 28.55327,
        "volume": 8937
      },
      {
        "date": "2024-02-02",
        "close": 28.2918,
        "volume": 736
      },
      {
        "date": "2024-02-09",
        "close": 28.310312,
        "volume": 476
      },
      {
        "date": "2024-02-16",
        "close": 28.685162,
        "volume": 5604
      },
      {
        "date": "2024-02-23",
        "close": 28.530134,
        "volume": 1737
      },
      {
        "date": "2024-03-01",
        "close": 28.659708,
        "volume": 543
      },
      {
        "date": "2024-03-08",
        "close": 28.876295,
        "volume": 6224
      },
      {
        "date": "2024-03-15",
        "close": 28.398794,
        "volume": 2349
      },
      {
        "date": "2024-03-22",
        "close": 29.265289,
        "volume": 1258
      },
      {
        "date": "2024-03-29",
        "close": 29.69854,
        "volume": 379
      },
      {
        "date": "2024-04-05",
        "close": 28.901915,
        "volume": 2671
      },
      {
        "date": "2024-04-12",
        "close": 28.906578,
        "volume": 1513
      },
      {
        "date": "2024-04-19",
        "close": 28.100639,
        "volume": 1165
      },
      {
        "date": "2024-04-26",
        "close": 28.613089,
        "volume": 415
      },
      {
        "date": "2024-05-03",
        "close": 28.885612,
        "volume": 2223
      },
      {
        "date": "2024-05-10",
        "close": 29.288584,
        "volume": 1948
      },
      {
        "date": "2024-05-17",
        "close": 29.335169,
        "volume": 2482
      },
      {
        "date": "2024-05-24",
        "close": 28.324253,
        "volume": 1273
      },
      {
        "date": "2024-05-31",
        "close": 28.589792,
        "volume": 872
      },
      {
        "date": "2024-06-07",
        "close": 28.743114,
        "volume": 2458
      },
      {
        "date": "2024-06-14",
        "close": 28.886892,
        "volume": 4091
      },
      {
        "date": "2024-06-21",
        "close": 28.809111,
        "volume": 404
      },
      {
        "date": "2024-06-28",
        "close": 29.077806,
        "volume": 1202
      },
      {
        "date": "2024-07-05",
        "close": 28.971741,
        "volume": 1708
      },
      {
        "date": "2024-07-12",
        "close": 29.76368,
        "volume": 1249
      },
      {
        "date": "2024-07-19",
        "close": 30.022945,
        "volume": 772
      },
      {
        "date": "2024-07-26",
        "close": 30.027657,
        "volume": 1657
      },
      {
        "date": "2024-08-02",
        "close": 30.50141,
        "volume": 8263
      },
      {
        "date": "2024-08-09",
        "close": 30.928015,
        "volume": 1319
      },
      {
        "date": "2024-08-16",
        "close": 30.968084,
        "volume": 7275
      },
      {
        "date": "2024-08-23",
        "close": 31.503119,
        "volume": 1320
      },
      {
        "date": "2024-08-30",
        "close": 31.689314,
        "volume": 2470
      },
      {
        "date": "2024-09-06",
        "close": 31.768656,
        "volume": 3011
      },
      {
        "date": "2024-09-13",
        "close": 32.88644,
        "volume": 5008
      },
      {
        "date": "2024-09-20",
        "close": 32.177719,
        "volume": 1354
      },
      {
        "date": "2024-09-27",
        "close": 32.132526,
        "volume": 2303
      },
      {
        "date": "2024-10-04",
        "close": 31.87092,
        "volume": 4841
      },
      {
        "date": "2024-10-11",
        "close": 31.766283,
        "volume": 1051
      },
      {
        "date": "2024-10-18",
        "close": 32.451218,
        "volume": 1445
      },
      {
        "date": "2024-10-25",
        "close": 32.146801,
        "volume": 3233
      },
      {
        "date": "2024-11-01",
        "close": 31.445217,
        "volume": 2002
      },
      {
        "date": "2024-11-08",
        "close": 31.866171,
        "volume": 3120
      },
      {
        "date": "2024-11-15",
        "close": 32.011238,
        "volume": 2895
      },
      {
        "date": "2024-11-22",
        "close": 32.758011,
        "volume": 5752
      },
      {
        "date": "2024-11-29",
        "close": 33.017239,
        "volume": 2435
      },
      {
        "date": "2024-12-06",
        "close": 31.925234,
        "volume": 4324
      },
      {
        "date": "2024-12-13",
        "close": 31.668957,
        "volume": 2681
      },
      {
        "date": "2024-12-20",
        "close": 30.77795,
        "volume": 9260
      },
      {
        "date": "2024-12-27",
        "close": 30.904892,
        "volume": 719
      },
      {
        "date": "2025-01-03",
        "close": 31.146805,
        "volume": 2997
      },
      {
        "date": "2025-01-10",
        "close": 30.804296,
        "volume": 2997
      },
      {
        "date": "2025-01-17",
        "close": 32.124035,
        "volume": 1692
      },
      {
        "date": "2025-01-24",
        "close": 31.673746,
        "volume": 6567
      },
      {
        "date": "2025-01-31",
        "close": 32.17194,
        "volume": 11542
      },
      {
        "date": "2025-02-07",
        "close": 32.186314,
        "volume": 3554
      },
      {
        "date": "2025-02-14",
        "close": 32.239002,
        "volume": 13983
      },
      {
        "date": "2025-02-21",
        "close": 32.159966,
        "volume": 6876
      },
      {
        "date": "2025-02-28",
        "close": 32.751575,
        "volume": 5739
      },
      {
        "date": "2025-03-07",
        "close": 31.396521,
        "volume": 4858
      },
      {
        "date": "2025-03-14",
        "close": 30.720549,
        "volume": 1462
      },
      {
        "date": "2025-03-21",
        "close": 30.925756,
        "volume": 5630
      },
      {
        "date": "2025-03-28",
        "close": 31.077847,
        "volume": 1356
      },
      {
        "date": "2025-04-04",
        "close": 29.955248,
        "volume": 1282
      },
      {
        "date": "2025-04-11",
        "close": 28.80127,
        "volume": 9908
      },
      {
        "date": "2025-04-18",
        "close": 30.153215,
        "volume": 2139
      },
      {
        "date": "2025-04-25",
        "close": 30.184597,
        "volume": 4676
      },
      {
        "date": "2025-05-02",
        "close": 30.899197,
        "volume": 5860
      },
      {
        "date": "2025-05-09",
        "close": 30.884714,
        "volume": 5840
      },
      {
        "date": "2025-05-16",
        "close": 30.976452,
        "volume": 1757
      },
      {
        "date": "2025-05-23",
        "close": 29.880409,
        "volume": 881
      },
      {
        "date": "2025-05-30",
        "close": 30.696407,
        "volume": 3611
      },
      {
        "date": "2025-06-06",
        "close": 30.625694,
        "volume": 1030
      },
      {
        "date": "2025-06-13",
        "close": 30.572012,
        "volume": 4034
      },
      {
        "date": "2025-06-20",
        "close": 30.98683,
        "volume": 1603
      },
      {
        "date": "2025-06-27",
        "close": 30.523209,
        "volume": 2684
      },
      {
        "date": "2025-07-04",
        "close": 30.774542,
        "volume": 3786
      },
      {
        "date": "2025-07-11",
        "close": 30.837982,
        "volume": 2674
      },
      {
        "date": "2025-07-18",
        "close": 31.018551,
        "volume": 2156
      },
      {
        "date": "2025-07-25",
        "close": 31.352844,
        "volume": 2356
      },
      {
        "date": "2025-08-01",
        "close": 31.035631,
        "volume": 2899
      },
      {
        "date": "2025-08-08",
        "close": 31.374805,
        "volume": 8897
      },
      {
        "date": "2025-08-15",
        "close": 31.099073,
        "volume": 2259
      },
      {
        "date": "2025-08-22",
        "close": 32.04583,
        "volume": 1376
      },
      {
        "date": "2025-08-29",
        "close": 31.979948,
        "volume": 1492
      },
      {
        "date": "2025-09-05",
        "close": 32.07822,
        "volume": 3829
      },
      {
        "date": "2025-09-12",
        "close": 32.388729,
        "volume": 1228
      },
      {
        "date": "2025-09-19",
        "close": 32.248264,
        "volume": 1843
      },
      {
        "date": "2025-09-26",
        "close": 32.415833,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 32.726341,
        "volume": 2425
      },
      {
        "date": "2025-10-10",
        "close": 31.96979,
        "volume": 8216
      },
      {
        "date": "2025-10-17",
        "close": 32.795345,
        "volume": 3127
      },
      {
        "date": "2025-10-24",
        "close": 33.31778,
        "volume": 8750
      },
      {
        "date": "2025-10-31",
        "close": 32.839703,
        "volume": 2779
      },
      {
        "date": "2025-11-07",
        "close": 33.026993,
        "volume": 3216
      },
      {
        "date": "2025-11-14",
        "close": 33.17485,
        "volume": 3499
      },
      {
        "date": "2025-11-21",
        "close": 33.221672,
        "volume": 2825
      },
      {
        "date": "2025-11-28",
        "close": 33.726864,
        "volume": 2923
      },
      {
        "date": "2025-12-05",
        "close": 33.05275,
        "volume": 3365
      },
      {
        "date": "2025-12-12",
        "close": 32.6679,
        "volume": 2923
      },
      {
        "date": "2025-12-19",
        "close": 32.737423,
        "volume": 5353
      },
      {
        "date": "2025-12-26",
        "close": 32.387329,
        "volume": 1217
      },
      {
        "date": "2026-01-02",
        "close": 32.389809,
        "volume": 2479
      },
      {
        "date": "2026-01-09",
        "close": 33.199245,
        "volume": 9909
      },
      {
        "date": "2026-01-16",
        "close": 33.807564,
        "volume": 4629
      },
      {
        "date": "2026-01-23",
        "close": 32.739902,
        "volume": 7418
      },
      {
        "date": "2026-01-30",
        "close": 32.725006,
        "volume": 4848
      },
      {
        "date": "2026-02-06",
        "close": 33.859703,
        "volume": 8078
      },
      {
        "date": "2026-02-13",
        "close": 35.063923,
        "volume": 6101
      },
      {
        "date": "2026-02-20",
        "close": 35.508366,
        "volume": 11958
      },
      {
        "date": "2026-02-27",
        "close": 36.2309,
        "volume": 5644
      },
      {
        "date": "2026-03-06",
        "close": 35.317501,
        "volume": 10317
      },
      {
        "date": "2026-03-13",
        "close": 34.712502,
        "volume": 1682
      },
      {
        "date": "2026-03-20",
        "close": 33.3675,
        "volume": 1992
      },
      {
        "date": "2026-03-27",
        "close": 32.827499,
        "volume": 2878
      },
      {
        "date": "2026-04-03",
        "close": 33.665333,
        "volume": 3687
      },
      {
        "date": "2026-04-10",
        "close": 34.10804,
        "volume": 8890
      },
      {
        "date": "2026-04-17",
        "close": 34.835163,
        "volume": 3894
      },
      {
        "date": "2026-04-24",
        "close": 34.523537,
        "volume": 3950
      },
      {
        "date": "2026-05-01",
        "close": 34.446869,
        "volume": 1861
      },
      {
        "date": "2026-05-08",
        "close": 34.57053,
        "volume": 2164
      },
      {
        "date": "2026-05-15",
        "close": 34.392456,
        "volume": 5584
      },
      {
        "date": "2026-05-22",
        "close": 34.466656,
        "volume": 4829
      },
      {
        "date": "2026-05-29",
        "close": 34.263847,
        "volume": 2406
      },
      {
        "date": "2026-06-05",
        "close": 34.330002,
        "volume": 1031
      },
      {
        "date": "2026-06-12",
        "close": 35.244999,
        "volume": 743
      },
      {
        "date": "2026-06-19",
        "close": 34.549999,
        "volume": 1926
      },
      {
        "date": "2026-06-26",
        "close": 36.072498,
        "volume": 804
      },
      {
        "date": "2026-07-03",
        "close": 35.945,
        "volume": 1083
      },
      {
        "date": "2026-07-10",
        "close": 35.285,
        "volume": 3842
      },
      {
        "date": "2026-07-17",
        "close": 36.57,
        "volume": 9849
      },
      {
        "date": "2026-07-24",
        "close": 36.970001,
        "volume": 32394
      },
      {
        "date": "2026-07-31",
        "close": 36.0275,
        "volume": 11659
      },
      {
        "date": "2026-08-07",
        "close": 35.805,
        "volume": 16182
      }
    ],
    "sharemaestro_context": {
      "trend": 34.741093,
      "fair_value": 31.163434,
      "market_activity": 60.161377,
      "market_dynamics": 1.285159,
      "relative_strength": -2.405189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013452,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.004953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03038,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.011494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034963,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047605,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.004295
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.020819
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.083553
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.027489
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.003728
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.037365
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.063841
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110292
      }
    ]
  }
}