{
  "ticker": {
    "uuid": "e1afaa67-1b91-41b1-880b-82a12427d2e4",
    "symbol": "002847",
    "name": "YanKer shop Food Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.504715,
    "boundary_margin": -0.268792,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373447,
    "volatility_stability": 1.3709,
    "risk_context": 0.2678,
    "current_regime": {
      "move": -0.154505,
      "interruption": 0.160348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.653351,
        "direction_boundary": 39.540382,
        "core_momentum": 0.458088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337768
      },
      {
        "date": "2023-08-04",
        "close": 55.178726,
        "direction_boundary": 40.722744,
        "core_momentum": 0.354985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293162
      },
      {
        "date": "2023-08-11",
        "close": 54.333569,
        "direction_boundary": 40.031925,
        "core_momentum": 0.357256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290862
      },
      {
        "date": "2023-08-18",
        "close": 51.743996,
        "direction_boundary": 41.378136,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293685
      },
      {
        "date": "2023-08-25",
        "close": 50.574299,
        "direction_boundary": 40.740463,
        "core_momentum": 0.241378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294215
      },
      {
        "date": "2023-09-01",
        "close": 52.31871,
        "direction_boundary": 41.023869,
        "core_momentum": 0.275324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287183
      },
      {
        "date": "2023-09-08",
        "close": 52.305183,
        "direction_boundary": 40.873314,
        "core_momentum": 0.27969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287098
      },
      {
        "date": "2023-09-15",
        "close": 48.647339,
        "direction_boundary": 42.423214,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297838
      },
      {
        "date": "2023-09-22",
        "close": 51.14901,
        "direction_boundary": 38.083473,
        "core_momentum": 0.343076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305117
      },
      {
        "date": "2023-09-29",
        "close": 50.276802,
        "direction_boundary": 36.188152,
        "core_momentum": 0.389317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262445
      },
      {
        "date": "2023-10-27",
        "close": 53.670963,
        "direction_boundary": 41.391418,
        "core_momentum": 0.296669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314148
      },
      {
        "date": "2023-11-03",
        "close": 52.988075,
        "direction_boundary": 41.732399,
        "core_momentum": 0.269711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314511
      },
      {
        "date": "2023-11-10",
        "close": 56.456604,
        "direction_boundary": 39.252548,
        "core_momentum": 0.438291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326734
      },
      {
        "date": "2023-11-17",
        "close": 53.319374,
        "direction_boundary": 43.406303,
        "core_momentum": 0.228379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335084
      },
      {
        "date": "2023-11-24",
        "close": 54.56345,
        "direction_boundary": 42.954613,
        "core_momentum": 0.270258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33082
      },
      {
        "date": "2023-12-01",
        "close": 53.934654,
        "direction_boundary": 45.567322,
        "core_momentum": 0.183626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323279
      },
      {
        "date": "2023-12-08",
        "close": 49.614197,
        "direction_boundary": 46.678818,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342796
      },
      {
        "date": "2023-12-15",
        "close": 47.869789,
        "direction_boundary": 47.489201,
        "core_momentum": 0.008014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344921
      },
      {
        "date": "2023-12-22",
        "close": 45.996922,
        "direction_boundary": 47.086224,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33615
      },
      {
        "date": "2023-12-29",
        "close": 46.977303,
        "direction_boundary": 46.408699,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334433
      },
      {
        "date": "2024-01-05",
        "close": 45.712944,
        "direction_boundary": 48.459003,
        "core_momentum": -0.056668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327361
      },
      {
        "date": "2024-01-12",
        "close": 47.518208,
        "direction_boundary": 47.954178,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327989
      },
      {
        "date": "2024-01-19",
        "close": 49.059776,
        "direction_boundary": 46.129711,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319651
      },
      {
        "date": "2024-01-26",
        "close": 46.632481,
        "direction_boundary": 47.427212,
        "core_momentum": -0.016757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323473
      },
      {
        "date": "2024-02-02",
        "close": 42.907021,
        "direction_boundary": 46.497265,
        "core_momentum": -0.077214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33914
      },
      {
        "date": "2024-02-09",
        "close": 47.890076,
        "direction_boundary": 53.117584,
        "core_momentum": -0.098414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2024-02-23",
        "close": 46.889404,
        "direction_boundary": 51.580963,
        "core_momentum": -0.090955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375192
      },
      {
        "date": "2024-03-01",
        "close": 46.179474,
        "direction_boundary": 53.693264,
        "core_momentum": -0.139939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370324
      },
      {
        "date": "2024-03-08",
        "close": 45.435738,
        "direction_boundary": 54.472649,
        "core_momentum": -0.165898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369775
      },
      {
        "date": "2024-03-15",
        "close": 48.349842,
        "direction_boundary": 57.568035,
        "core_momentum": -0.160127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377581
      },
      {
        "date": "2024-03-22",
        "close": 44.624382,
        "direction_boundary": 57.700886,
        "core_momentum": -0.226626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392382
      },
      {
        "date": "2024-03-29",
        "close": 50.912365,
        "direction_boundary": 55.265316,
        "core_momentum": -0.078765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424251
      },
      {
        "date": "2024-04-05",
        "close": 51.649338,
        "direction_boundary": 53.671127,
        "core_momentum": -0.03767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418957
      },
      {
        "date": "2024-04-12",
        "close": 49.729141,
        "direction_boundary": 59.706913,
        "core_momentum": -0.167113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421665
      },
      {
        "date": "2024-04-19",
        "close": 51.223381,
        "direction_boundary": 59.334934,
        "core_momentum": -0.136708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418287
      },
      {
        "date": "2024-04-26",
        "close": 49.850845,
        "direction_boundary": 57.948875,
        "core_momentum": -0.139744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420247
      },
      {
        "date": "2024-05-03",
        "close": 51.45327,
        "direction_boundary": 56.19083,
        "core_momentum": -0.084312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390013
      },
      {
        "date": "2024-05-10",
        "close": 50.641914,
        "direction_boundary": 55.969418,
        "core_momentum": -0.095186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390214
      },
      {
        "date": "2024-05-17",
        "close": 48.674385,
        "direction_boundary": 55.190037,
        "core_momentum": -0.118058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38188
      },
      {
        "date": "2024-05-24",
        "close": 46.782612,
        "direction_boundary": 56.319252,
        "core_momentum": -0.169332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377908
      },
      {
        "date": "2024-05-31",
        "close": 45.563461,
        "direction_boundary": 58.796005,
        "core_momentum": -0.225059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2024-06-07",
        "close": 45.282864,
        "direction_boundary": 55.780479,
        "core_momentum": -0.188195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376718
      },
      {
        "date": "2024-06-14",
        "close": 47.479279,
        "direction_boundary": 55.395088,
        "core_momentum": -0.142897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366965
      },
      {
        "date": "2024-06-21",
        "close": 44.973232,
        "direction_boundary": 54.286232,
        "core_momentum": -0.171554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371256
      },
      {
        "date": "2024-06-28",
        "close": 41.383503,
        "direction_boundary": 57.484322,
        "core_momentum": -0.280091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38461
      },
      {
        "date": "2024-07-05",
        "close": 40.861012,
        "direction_boundary": 54.982647,
        "core_momentum": -0.256838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383042
      },
      {
        "date": "2024-07-12",
        "close": 38.316269,
        "direction_boundary": 57.504601,
        "core_momentum": -0.333683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390643
      },
      {
        "date": "2024-07-19",
        "close": 37.967937,
        "direction_boundary": 54.664867,
        "core_momentum": -0.305442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385088
      },
      {
        "date": "2024-07-26",
        "close": 35.694115,
        "direction_boundary": 57.950848,
        "core_momentum": -0.384062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387263
      },
      {
        "date": "2024-08-02",
        "close": 36.032772,
        "direction_boundary": 58.958279,
        "core_momentum": -0.388843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384276
      },
      {
        "date": "2024-08-09",
        "close": 36.526241,
        "direction_boundary": 57.653351,
        "core_momentum": -0.366451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2024-08-16",
        "close": 37.329334,
        "direction_boundary": 55.178726,
        "core_momentum": -0.323483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33364
      },
      {
        "date": "2024-08-23",
        "close": 37.048737,
        "direction_boundary": 54.333569,
        "core_momentum": -0.318124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333232
      },
      {
        "date": "2024-08-30",
        "close": 37.2229,
        "direction_boundary": 51.743996,
        "core_momentum": -0.280633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333638
      },
      {
        "date": "2024-09-06",
        "close": 39.238724,
        "direction_boundary": 50.574299,
        "core_momentum": -0.224137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343907
      },
      {
        "date": "2024-09-13",
        "close": 39.248543,
        "direction_boundary": 52.31871,
        "core_momentum": -0.249818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329927
      },
      {
        "date": "2024-09-20",
        "close": 41.369022,
        "direction_boundary": 52.305183,
        "core_momentum": -0.209084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323164
      },
      {
        "date": "2024-09-27",
        "close": 47.377052,
        "direction_boundary": 48.647339,
        "core_momentum": -0.026112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326343
      },
      {
        "date": "2024-10-04",
        "close": 52.030331,
        "direction_boundary": 51.14901,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352188
      },
      {
        "date": "2024-10-11",
        "close": 51.028996,
        "direction_boundary": 50.276802,
        "core_momentum": 0.014961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349104
      },
      {
        "date": "2024-10-18",
        "close": 54.10173,
        "direction_boundary": 48.005016,
        "core_momentum": 0.127002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356062
      },
      {
        "date": "2024-10-25",
        "close": 54.435509,
        "direction_boundary": 47.835983,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353574
      },
      {
        "date": "2024-11-01",
        "close": 49.65461,
        "direction_boundary": 53.670963,
        "core_momentum": -0.074833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374715
      },
      {
        "date": "2024-11-08",
        "close": 56.074955,
        "direction_boundary": 52.988075,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410824
      },
      {
        "date": "2024-11-15",
        "close": 54.209717,
        "direction_boundary": 56.456604,
        "core_momentum": -0.039798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409672
      },
      {
        "date": "2024-11-22",
        "close": 49.968754,
        "direction_boundary": 53.319374,
        "core_momentum": -0.062841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422515
      },
      {
        "date": "2024-11-29",
        "close": 50.862106,
        "direction_boundary": 54.56345,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420899
      },
      {
        "date": "2024-12-06",
        "close": 50.754116,
        "direction_boundary": 53.934654,
        "core_momentum": -0.05897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420736
      },
      {
        "date": "2024-12-13",
        "close": 55.760807,
        "direction_boundary": 49.614197,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435024
      },
      {
        "date": "2024-12-20",
        "close": 58.725555,
        "direction_boundary": 47.869789,
        "core_momentum": 0.226777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430401
      },
      {
        "date": "2024-12-27",
        "close": 59.550186,
        "direction_boundary": 45.996922,
        "core_momentum": 0.294656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408756
      },
      {
        "date": "2025-01-03",
        "close": 62.240059,
        "direction_boundary": 46.977303,
        "core_momentum": 0.324896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408935
      },
      {
        "date": "2025-01-10",
        "close": 56.811234,
        "direction_boundary": 45.712944,
        "core_momentum": 0.242782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421078
      },
      {
        "date": "2025-01-17",
        "close": 57.832207,
        "direction_boundary": 47.518208,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419626
      },
      {
        "date": "2025-01-24",
        "close": 53.041485,
        "direction_boundary": 49.059776,
        "core_momentum": 0.08116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430077
      },
      {
        "date": "2025-01-31",
        "close": 52.344479,
        "direction_boundary": 46.632481,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431833
      },
      {
        "date": "2025-02-07",
        "close": 49.94912,
        "direction_boundary": 42.907021,
        "core_momentum": 0.164125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440102
      },
      {
        "date": "2025-02-14",
        "close": 50.567593,
        "direction_boundary": 47.890076,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43988
      },
      {
        "date": "2025-02-21",
        "close": 48.761253,
        "direction_boundary": 46.889404,
        "core_momentum": 0.039921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444195
      },
      {
        "date": "2025-02-28",
        "close": 55.908066,
        "direction_boundary": 46.179474,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477236
      },
      {
        "date": "2025-03-07",
        "close": 53.129841,
        "direction_boundary": 45.435738,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482753
      },
      {
        "date": "2025-03-14",
        "close": 58.647022,
        "direction_boundary": 48.349842,
        "core_momentum": 0.212972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497222
      },
      {
        "date": "2025-03-21",
        "close": 56.713066,
        "direction_boundary": 44.624382,
        "core_momentum": 0.270899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498692
      },
      {
        "date": "2025-03-28",
        "close": 59.73671,
        "direction_boundary": 50.912365,
        "core_momentum": 0.173324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46993
      },
      {
        "date": "2025-04-04",
        "close": 71.468079,
        "direction_boundary": 51.649338,
        "core_momentum": 0.383717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513772
      },
      {
        "date": "2025-04-11",
        "close": 74.21685,
        "direction_boundary": 49.729141,
        "core_momentum": 0.492422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512847
      },
      {
        "date": "2025-04-18",
        "close": 82.07048,
        "direction_boundary": 51.223381,
        "core_momentum": 0.602207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523303
      },
      {
        "date": "2025-04-25",
        "close": 88.844246,
        "direction_boundary": 49.850845,
        "core_momentum": 0.782201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530328
      },
      {
        "date": "2025-05-02",
        "close": 88.157051,
        "direction_boundary": 51.45327,
        "core_momentum": 0.713342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507523
      },
      {
        "date": "2025-05-09",
        "close": 87.165535,
        "direction_boundary": 50.641914,
        "core_momentum": 0.721213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48851
      },
      {
        "date": "2025-05-16",
        "close": 87.823273,
        "direction_boundary": 48.674385,
        "core_momentum": 0.804302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483248
      },
      {
        "date": "2025-05-23",
        "close": 88.176689,
        "direction_boundary": 46.782612,
        "core_momentum": 0.884818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461933
      },
      {
        "date": "2025-05-30",
        "close": 86.713951,
        "direction_boundary": 45.563461,
        "core_momentum": 0.903147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465008
      },
      {
        "date": "2025-06-06",
        "close": 86.880836,
        "direction_boundary": 45.282864,
        "core_momentum": 0.918625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464648
      },
      {
        "date": "2025-06-13",
        "close": 85.506454,
        "direction_boundary": 47.479279,
        "core_momentum": 0.800921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454832
      },
      {
        "date": "2025-06-20",
        "close": 79.321716,
        "direction_boundary": 44.973232,
        "core_momentum": 0.763754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46892
      },
      {
        "date": "2025-06-27",
        "close": 77.260132,
        "direction_boundary": 41.383503,
        "core_momentum": 0.866931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471828
      },
      {
        "date": "2025-07-04",
        "close": 76.140991,
        "direction_boundary": 40.861012,
        "core_momentum": 0.863414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470354
      },
      {
        "date": "2025-07-11",
        "close": 73.71833,
        "direction_boundary": 38.316269,
        "core_momentum": 0.923943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452295
      },
      {
        "date": "2025-07-18",
        "close": 74.255188,
        "direction_boundary": 37.967937,
        "core_momentum": 0.955734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452168
      },
      {
        "date": "2025-07-25",
        "close": 74.593208,
        "direction_boundary": 35.694115,
        "core_momentum": 1.08979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430587
      },
      {
        "date": "2025-08-01",
        "close": 67.504715,
        "direction_boundary": 36.032772,
        "core_momentum": 0.873426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457125
      },
      {
        "date": "2025-08-08",
        "close": 70.407715,
        "direction_boundary": 36.526241,
        "core_momentum": 0.927593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451698
      },
      {
        "date": "2025-08-15",
        "close": 72.972694,
        "direction_boundary": 37.329334,
        "core_momentum": 0.954835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452777
      },
      {
        "date": "2025-08-22",
        "close": 71.232887,
        "direction_boundary": 37.048737,
        "core_momentum": 0.922681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450358
      },
      {
        "date": "2025-08-29",
        "close": 74.076233,
        "direction_boundary": 37.2229,
        "core_momentum": 0.990072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416453
      },
      {
        "date": "2025-09-05",
        "close": 71.749855,
        "direction_boundary": 39.238724,
        "core_momentum": 0.828547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411607
      },
      {
        "date": "2025-09-12",
        "close": 69.572609,
        "direction_boundary": 39.248543,
        "core_momentum": 0.772616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395596
      },
      {
        "date": "2025-09-19",
        "close": 70.238708,
        "direction_boundary": 41.369022,
        "core_momentum": 0.697858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39135
      },
      {
        "date": "2025-09-26",
        "close": 69.900681,
        "direction_boundary": 47.377052,
        "core_momentum": 0.475412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386556
      },
      {
        "date": "2025-10-03",
        "close": 69.691902,
        "direction_boundary": 52.030331,
        "core_momentum": 0.339448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294947
      },
      {
        "date": "2025-10-10",
        "close": 70.556847,
        "direction_boundary": 51.028996,
        "core_momentum": 0.382681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290347
      },
      {
        "date": "2025-10-17",
        "close": 73.569206,
        "direction_boundary": 54.10173,
        "core_momentum": 0.359831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258531
      },
      {
        "date": "2025-10-24",
        "close": 67.703552,
        "direction_boundary": 54.435509,
        "core_momentum": 0.243739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251607
      },
      {
        "date": "2025-10-31",
        "close": 72.93293,
        "direction_boundary": 49.65461,
        "core_momentum": 0.468805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277799
      },
      {
        "date": "2025-11-07",
        "close": 71.053932,
        "direction_boundary": 56.074955,
        "core_momentum": 0.267124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278982
      },
      {
        "date": "2025-11-14",
        "close": 76.164009,
        "direction_boundary": 54.209717,
        "core_momentum": 0.404988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298356
      },
      {
        "date": "2025-11-21",
        "close": 72.575027,
        "direction_boundary": 49.968754,
        "core_momentum": 0.452408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303789
      },
      {
        "date": "2025-11-28",
        "close": 70.974396,
        "direction_boundary": 50.862106,
        "core_momentum": 0.395428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304226
      },
      {
        "date": "2025-12-05",
        "close": 66.360001,
        "direction_boundary": 50.754116,
        "core_momentum": 0.30748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314779
      },
      {
        "date": "2025-12-12",
        "close": 69.75,
        "direction_boundary": 55.760807,
        "core_momentum": 0.250879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325478
      },
      {
        "date": "2025-12-19",
        "close": 73.019997,
        "direction_boundary": 58.725555,
        "core_momentum": 0.243411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318628
      },
      {
        "date": "2025-12-26",
        "close": 69.900002,
        "direction_boundary": 59.550186,
        "core_momentum": 0.1738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322035
      },
      {
        "date": "2026-01-02",
        "close": 68.309998,
        "direction_boundary": 62.240059,
        "core_momentum": 0.097525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322807
      },
      {
        "date": "2026-01-09",
        "close": 72.68,
        "direction_boundary": 56.811234,
        "core_momentum": 0.279324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332708
      },
      {
        "date": "2026-01-16",
        "close": 72.190002,
        "direction_boundary": 57.832207,
        "core_momentum": 0.248266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332619
      },
      {
        "date": "2026-01-23",
        "close": 71.120003,
        "direction_boundary": 53.041485,
        "core_momentum": 0.340837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333056
      },
      {
        "date": "2026-01-30",
        "close": 68.010002,
        "direction_boundary": 52.344479,
        "core_momentum": 0.299277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308471
      },
      {
        "date": "2026-02-06",
        "close": 69.0,
        "direction_boundary": 49.94912,
        "core_momentum": 0.381406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303314
      },
      {
        "date": "2026-02-13",
        "close": 66.160004,
        "direction_boundary": 50.567593,
        "core_momentum": 0.308348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30375
      },
      {
        "date": "2026-02-27",
        "close": 65.300003,
        "direction_boundary": 48.761253,
        "core_momentum": 0.339178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302654
      },
      {
        "date": "2026-03-06",
        "close": 62.060001,
        "direction_boundary": 55.908066,
        "core_momentum": 0.110037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303129
      },
      {
        "date": "2026-03-13",
        "close": 62.18,
        "direction_boundary": 53.129841,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30115
      },
      {
        "date": "2026-03-20",
        "close": 58.959999,
        "direction_boundary": 58.647022,
        "core_momentum": 0.005337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306458
      },
      {
        "date": "2026-03-27",
        "close": 59.580002,
        "direction_boundary": 56.713066,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306557
      },
      {
        "date": "2026-04-03",
        "close": 58.380001,
        "direction_boundary": 59.73671,
        "core_momentum": -0.022711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30716
      },
      {
        "date": "2026-04-10",
        "close": 56.880001,
        "direction_boundary": 71.468079,
        "core_momentum": -0.20412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308229
      },
      {
        "date": "2026-04-17",
        "close": 54.049999,
        "direction_boundary": 74.21685,
        "core_momentum": -0.271729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2026-04-24",
        "close": 53.769043,
        "direction_boundary": 82.07048,
        "core_momentum": -0.344843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      },
      {
        "date": "2026-05-01",
        "close": 57.458019,
        "direction_boundary": 88.844246,
        "core_momentum": -0.353272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304255
      },
      {
        "date": "2026-05-08",
        "close": 56.195744,
        "direction_boundary": 88.157051,
        "core_momentum": -0.36255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281655
      },
      {
        "date": "2026-05-15",
        "close": 54.796474,
        "direction_boundary": 87.165535,
        "core_momentum": -0.371352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281557
      },
      {
        "date": "2026-05-22",
        "close": 55.667347,
        "direction_boundary": 87.823273,
        "core_momentum": -0.366144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260303
      },
      {
        "date": "2026-05-29",
        "close": 57.761353,
        "direction_boundary": 88.176689,
        "core_momentum": -0.344936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263393
      },
      {
        "date": "2026-06-05",
        "close": 55.579281,
        "direction_boundary": 86.713951,
        "core_momentum": -0.35905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2026-06-12",
        "close": 53.054729,
        "direction_boundary": 86.880836,
        "core_momentum": -0.389339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258434
      },
      {
        "date": "2026-06-19",
        "close": 46.997761,
        "direction_boundary": 85.506454,
        "core_momentum": -0.45036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288227
      },
      {
        "date": "2026-06-26",
        "close": 44.84,
        "direction_boundary": 79.321716,
        "core_momentum": -0.434707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277478
      },
      {
        "date": "2026-07-03",
        "close": 47.279999,
        "direction_boundary": 77.260132,
        "core_momentum": -0.388041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29211
      },
      {
        "date": "2026-07-10",
        "close": 45.009998,
        "direction_boundary": 76.140991,
        "core_momentum": -0.40886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295775
      },
      {
        "date": "2026-07-17",
        "close": 48.599998,
        "direction_boundary": 73.71833,
        "core_momentum": -0.340734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2026-07-24",
        "close": 45.689999,
        "direction_boundary": 74.255188,
        "core_momentum": -0.384689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310476
      },
      {
        "date": "2026-07-31",
        "close": 52.029999,
        "direction_boundary": 74.593208,
        "core_momentum": -0.302483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371886
      },
      {
        "date": "2026-08-07",
        "close": 49.360001,
        "direction_boundary": 67.504715,
        "core_momentum": -0.268792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373447
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.653351,
        "volume": 5841074
      },
      {
        "date": "2023-08-04",
        "close": 55.178726,
        "volume": 10010214
      },
      {
        "date": "2023-08-11",
        "close": 54.333569,
        "volume": 7205089
      },
      {
        "date": "2023-08-18",
        "close": 51.743996,
        "volume": 5253832
      },
      {
        "date": "2023-08-25",
        "close": 50.574299,
        "volume": 4721482
      },
      {
        "date": "2023-09-01",
        "close": 52.31871,
        "volume": 5763002
      },
      {
        "date": "2023-09-08",
        "close": 52.305183,
        "volume": 4142559
      },
      {
        "date": "2023-09-15",
        "close": 48.647339,
        "volume": 5443055
      },
      {
        "date": "2023-09-22",
        "close": 51.14901,
        "volume": 8964683
      },
      {
        "date": "2023-09-29",
        "close": 50.276802,
        "volume": 3419522
      },
      {
        "date": "2023-10-13",
        "close": 48.005016,
        "volume": 5085002
      },
      {
        "date": "2023-10-20",
        "close": 47.835983,
        "volume": 6639659
      },
      {
        "date": "2023-10-27",
        "close": 53.670963,
        "volume": 7801129
      },
      {
        "date": "2023-11-03",
        "close": 52.988075,
        "volume": 9953023
      },
      {
        "date": "2023-11-10",
        "close": 56.456604,
        "volume": 10839703
      },
      {
        "date": "2023-11-17",
        "close": 53.319374,
        "volume": 7365221
      },
      {
        "date": "2023-11-24",
        "close": 54.56345,
        "volume": 4877011
      },
      {
        "date": "2023-12-01",
        "close": 53.934654,
        "volume": 5001526
      },
      {
        "date": "2023-12-08",
        "close": 49.614197,
        "volume": 8731260
      },
      {
        "date": "2023-12-15",
        "close": 47.869789,
        "volume": 7684830
      },
      {
        "date": "2023-12-22",
        "close": 45.996922,
        "volume": 7139076
      },
      {
        "date": "2023-12-29",
        "close": 46.977303,
        "volume": 10346093
      },
      {
        "date": "2024-01-05",
        "close": 45.712944,
        "volume": 8468342
      },
      {
        "date": "2024-01-12",
        "close": 47.518208,
        "volume": 13739545
      },
      {
        "date": "2024-01-19",
        "close": 49.059776,
        "volume": 12254394
      },
      {
        "date": "2024-01-26",
        "close": 46.632481,
        "volume": 6900352
      },
      {
        "date": "2024-02-02",
        "close": 42.907021,
        "volume": 8746444
      },
      {
        "date": "2024-02-09",
        "close": 47.890076,
        "volume": 8437165
      },
      {
        "date": "2024-02-23",
        "close": 46.889404,
        "volume": 6411906
      },
      {
        "date": "2024-03-01",
        "close": 46.179474,
        "volume": 8313152
      },
      {
        "date": "2024-03-08",
        "close": 45.435738,
        "volume": 6873096
      },
      {
        "date": "2024-03-15",
        "close": 48.349842,
        "volume": 7672708
      },
      {
        "date": "2024-03-22",
        "close": 44.624382,
        "volume": 8449159
      },
      {
        "date": "2024-03-29",
        "close": 50.912365,
        "volume": 19509325
      },
      {
        "date": "2024-04-05",
        "close": 51.649338,
        "volume": 9636834
      },
      {
        "date": "2024-04-12",
        "close": 49.729141,
        "volume": 10381834
      },
      {
        "date": "2024-04-19",
        "close": 51.223381,
        "volume": 13551798
      },
      {
        "date": "2024-04-26",
        "close": 49.850845,
        "volume": 13213119
      },
      {
        "date": "2024-05-03",
        "close": 51.45327,
        "volume": 4861409
      },
      {
        "date": "2024-05-10",
        "close": 50.641914,
        "volume": 11430283
      },
      {
        "date": "2024-05-17",
        "close": 48.674385,
        "volume": 14977757
      },
      {
        "date": "2024-05-24",
        "close": 46.782612,
        "volume": 9441360
      },
      {
        "date": "2024-05-31",
        "close": 45.563461,
        "volume": 6901728
      },
      {
        "date": "2024-06-07",
        "close": 45.282864,
        "volume": 8621049
      },
      {
        "date": "2024-06-14",
        "close": 47.479279,
        "volume": 5223581
      },
      {
        "date": "2024-06-21",
        "close": 44.973232,
        "volume": 9619666
      },
      {
        "date": "2024-06-28",
        "close": 41.383503,
        "volume": 8267130
      },
      {
        "date": "2024-07-05",
        "close": 40.861012,
        "volume": 5871631
      },
      {
        "date": "2024-07-12",
        "close": 38.316269,
        "volume": 17797995
      },
      {
        "date": "2024-07-19",
        "close": 37.967937,
        "volume": 11960191
      },
      {
        "date": "2024-07-26",
        "close": 35.694115,
        "volume": 8832200
      },
      {
        "date": "2024-08-02",
        "close": 36.032772,
        "volume": 9800284
      },
      {
        "date": "2024-08-09",
        "close": 36.526241,
        "volume": 13096627
      },
      {
        "date": "2024-08-16",
        "close": 37.329334,
        "volume": 9196976
      },
      {
        "date": "2024-08-23",
        "close": 37.048737,
        "volume": 8560743
      },
      {
        "date": "2024-08-30",
        "close": 37.2229,
        "volume": 9270764
      },
      {
        "date": "2024-09-06",
        "close": 39.238724,
        "volume": 11921256
      },
      {
        "date": "2024-09-13",
        "close": 39.248543,
        "volume": 7228310
      },
      {
        "date": "2024-09-20",
        "close": 41.369022,
        "volume": 5582792
      },
      {
        "date": "2024-09-27",
        "close": 47.377052,
        "volume": 15335710
      },
      {
        "date": "2024-10-04",
        "close": 52.030331,
        "volume": 4758041
      },
      {
        "date": "2024-10-11",
        "close": 51.028996,
        "volume": 14859590
      },
      {
        "date": "2024-10-18",
        "close": 54.10173,
        "volume": 11182870
      },
      {
        "date": "2024-10-25",
        "close": 54.435509,
        "volume": 8716884
      },
      {
        "date": "2024-11-01",
        "close": 49.65461,
        "volume": 19177954
      },
      {
        "date": "2024-11-08",
        "close": 56.074955,
        "volume": 21399853
      },
      {
        "date": "2024-11-15",
        "close": 54.209717,
        "volume": 9938378
      },
      {
        "date": "2024-11-22",
        "close": 49.968754,
        "volume": 7173307
      },
      {
        "date": "2024-11-29",
        "close": 50.862106,
        "volume": 8529982
      },
      {
        "date": "2024-12-06",
        "close": 50.754116,
        "volume": 8190169
      },
      {
        "date": "2024-12-13",
        "close": 55.760807,
        "volume": 15435432
      },
      {
        "date": "2024-12-20",
        "close": 58.725555,
        "volume": 14966095
      },
      {
        "date": "2024-12-27",
        "close": 59.550186,
        "volume": 24886660
      },
      {
        "date": "2025-01-03",
        "close": 62.240059,
        "volume": 17510071
      },
      {
        "date": "2025-01-10",
        "close": 56.811234,
        "volume": 16601131
      },
      {
        "date": "2025-01-17",
        "close": 57.832207,
        "volume": 13278558
      },
      {
        "date": "2025-01-24",
        "close": 53.041485,
        "volume": 17530627
      },
      {
        "date": "2025-01-31",
        "close": 52.344479,
        "volume": 1857627
      },
      {
        "date": "2025-02-07",
        "close": 49.94912,
        "volume": 10292236
      },
      {
        "date": "2025-02-14",
        "close": 50.567593,
        "volume": 15096503
      },
      {
        "date": "2025-02-21",
        "close": 48.761253,
        "volume": 10456756
      },
      {
        "date": "2025-02-28",
        "close": 55.908066,
        "volume": 22217521
      },
      {
        "date": "2025-03-07",
        "close": 53.129841,
        "volume": 14103413
      },
      {
        "date": "2025-03-14",
        "close": 58.647022,
        "volume": 16558076
      },
      {
        "date": "2025-03-21",
        "close": 56.713066,
        "volume": 10001130
      },
      {
        "date": "2025-03-28",
        "close": 59.73671,
        "volume": 10950767
      },
      {
        "date": "2025-04-04",
        "close": 71.468079,
        "volume": 20639873
      },
      {
        "date": "2025-04-11",
        "close": 74.21685,
        "volume": 31463016
      },
      {
        "date": "2025-04-18",
        "close": 82.07048,
        "volume": 28308117
      },
      {
        "date": "2025-04-25",
        "close": 88.844246,
        "volume": 27886288
      },
      {
        "date": "2025-05-02",
        "close": 88.157051,
        "volume": 10830521
      },
      {
        "date": "2025-05-09",
        "close": 87.165535,
        "volume": 11163340
      },
      {
        "date": "2025-05-16",
        "close": 87.823273,
        "volume": 10819302
      },
      {
        "date": "2025-05-23",
        "close": 88.176689,
        "volume": 16355821
      },
      {
        "date": "2025-05-30",
        "close": 86.713951,
        "volume": 11321721
      },
      {
        "date": "2025-06-06",
        "close": 86.880836,
        "volume": 16265976
      },
      {
        "date": "2025-06-13",
        "close": 85.506454,
        "volume": 10082980
      },
      {
        "date": "2025-06-20",
        "close": 79.321716,
        "volume": 14703881
      },
      {
        "date": "2025-06-27",
        "close": 77.260132,
        "volume": 8325851
      },
      {
        "date": "2025-07-04",
        "close": 76.140991,
        "volume": 10425577
      },
      {
        "date": "2025-07-11",
        "close": 73.71833,
        "volume": 13887694
      },
      {
        "date": "2025-07-18",
        "close": 74.255188,
        "volume": 13763988
      },
      {
        "date": "2025-07-25",
        "close": 74.593208,
        "volume": 8799258
      },
      {
        "date": "2025-08-01",
        "close": 67.504715,
        "volume": 16541870
      },
      {
        "date": "2025-08-08",
        "close": 70.407715,
        "volume": 18126056
      },
      {
        "date": "2025-08-15",
        "close": 72.972694,
        "volume": 15300203
      },
      {
        "date": "2025-08-22",
        "close": 71.232887,
        "volume": 20782248
      },
      {
        "date": "2025-08-29",
        "close": 74.076233,
        "volume": 26152979
      },
      {
        "date": "2025-09-05",
        "close": 71.749855,
        "volume": 27558342
      },
      {
        "date": "2025-09-12",
        "close": 69.572609,
        "volume": 20757900
      },
      {
        "date": "2025-09-19",
        "close": 70.238708,
        "volume": 14954562
      },
      {
        "date": "2025-09-26",
        "close": 69.900681,
        "volume": 14145694
      },
      {
        "date": "2025-10-03",
        "close": 69.691902,
        "volume": 4562136
      },
      {
        "date": "2025-10-10",
        "close": 70.556847,
        "volume": 8710520
      },
      {
        "date": "2025-10-17",
        "close": 73.569206,
        "volume": 26223016
      },
      {
        "date": "2025-10-24",
        "close": 67.703552,
        "volume": 13896664
      },
      {
        "date": "2025-10-31",
        "close": 72.93293,
        "volume": 19442079
      },
      {
        "date": "2025-11-07",
        "close": 71.053932,
        "volume": 19341702
      },
      {
        "date": "2025-11-14",
        "close": 76.164009,
        "volume": 28553071
      },
      {
        "date": "2025-11-21",
        "close": 72.575027,
        "volume": 12612192
      },
      {
        "date": "2025-11-28",
        "close": 70.974396,
        "volume": 11148510
      },
      {
        "date": "2025-12-05",
        "close": 66.360001,
        "volume": 14159795
      },
      {
        "date": "2025-12-12",
        "close": 69.75,
        "volume": 14226248
      },
      {
        "date": "2025-12-19",
        "close": 73.019997,
        "volume": 18390846
      },
      {
        "date": "2025-12-26",
        "close": 69.900002,
        "volume": 13057245
      },
      {
        "date": "2026-01-02",
        "close": 68.309998,
        "volume": 5980791
      },
      {
        "date": "2026-01-09",
        "close": 72.68,
        "volume": 16787318
      },
      {
        "date": "2026-01-16",
        "close": 72.190002,
        "volume": 18747482
      },
      {
        "date": "2026-01-23",
        "close": 71.120003,
        "volume": 19041693
      },
      {
        "date": "2026-01-30",
        "close": 68.010002,
        "volume": 16565068
      },
      {
        "date": "2026-02-06",
        "close": 69.0,
        "volume": 21294574
      },
      {
        "date": "2026-02-13",
        "close": 66.160004,
        "volume": 11590176
      },
      {
        "date": "2026-02-27",
        "close": 65.300003,
        "volume": 8946847
      },
      {
        "date": "2026-03-06",
        "close": 62.060001,
        "volume": 17651270
      },
      {
        "date": "2026-03-13",
        "close": 62.18,
        "volume": 10841218
      },
      {
        "date": "2026-03-20",
        "close": 58.959999,
        "volume": 7981919
      },
      {
        "date": "2026-03-27",
        "close": 59.580002,
        "volume": 10432027
      },
      {
        "date": "2026-04-03",
        "close": 58.380001,
        "volume": 8669511
      },
      {
        "date": "2026-04-10",
        "close": 56.880001,
        "volume": 14856087
      },
      {
        "date": "2026-04-17",
        "close": 54.049999,
        "volume": 12597861
      },
      {
        "date": "2026-04-24",
        "close": 53.769043,
        "volume": 14371590
      },
      {
        "date": "2026-05-01",
        "close": 57.458019,
        "volume": 16035669
      },
      {
        "date": "2026-05-08",
        "close": 56.195744,
        "volume": 11707008
      },
      {
        "date": "2026-05-15",
        "close": 54.796474,
        "volume": 17180667
      },
      {
        "date": "2026-05-22",
        "close": 55.667347,
        "volume": 21333273
      },
      {
        "date": "2026-05-29",
        "close": 57.761353,
        "volume": 19428426
      },
      {
        "date": "2026-06-05",
        "close": 55.579281,
        "volume": 3564722
      },
      {
        "date": "2026-06-12",
        "close": 53.054729,
        "volume": 2576129
      },
      {
        "date": "2026-06-19",
        "close": 46.997761,
        "volume": 12938606
      },
      {
        "date": "2026-06-26",
        "close": 44.84,
        "volume": 2124135
      },
      {
        "date": "2026-07-03",
        "close": 47.279999,
        "volume": 2306410
      },
      {
        "date": "2026-07-10",
        "close": 45.009998,
        "volume": 12007990
      },
      {
        "date": "2026-07-17",
        "close": 48.599998,
        "volume": 27954384
      },
      {
        "date": "2026-07-24",
        "close": 45.689999,
        "volume": 17868837
      },
      {
        "date": "2026-07-31",
        "close": 52.029999,
        "volume": 30753150
      },
      {
        "date": "2026-08-07",
        "close": 49.360001,
        "volume": 22013797
      }
    ],
    "sharemaestro_context": {
      "trend": 57.354659,
      "fair_value": 57.515738,
      "market_activity": -27.510092,
      "market_dynamics": 0.194835,
      "relative_strength": -25.107347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012118,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.015704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041635,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.041625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.100298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.108088
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.039491
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.015967
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.046226
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.063745
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.068492
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.154505
      }
    ]
  }
}