{
  "ticker": {
    "uuid": "e1afadcb-8375-4027-bef7-3c9e51b0eb4e",
    "symbol": "381180",
    "name": "Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44760.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20474.445313,
    "boundary_margin": 1.18614,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349068,
    "volatility_stability": 1.1314,
    "risk_context": 0.2865,
    "current_regime": {
      "move": 1.136958,
      "interruption": -0.228799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11988.686523,
        "direction_boundary": 10359.807617,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2023-08-25",
        "close": 12037.419922,
        "direction_boundary": 10190.607422,
        "core_momentum": 0.181227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180287
      },
      {
        "date": "2023-09-01",
        "close": 12500.396484,
        "direction_boundary": 9291.436523,
        "core_momentum": 0.345367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2023-09-08",
        "close": 12505.269531,
        "direction_boundary": 9417.12793,
        "core_momentum": 0.327928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2023-09-15",
        "close": 12398.054688,
        "direction_boundary": 9131.905273,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182258
      },
      {
        "date": "2023-09-22",
        "close": 11676.78418,
        "direction_boundary": 8948.205078,
        "core_momentum": 0.30493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203648
      },
      {
        "date": "2023-09-29",
        "close": 11745.012695,
        "direction_boundary": 8779.005859,
        "core_momentum": 0.337852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202964
      },
      {
        "date": "2023-10-06",
        "close": 11944.823242,
        "direction_boundary": 9059.393555,
        "core_momentum": 0.318501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201533
      },
      {
        "date": "2023-10-13",
        "close": 12427.294922,
        "direction_boundary": 8479.28125,
        "core_momentum": 0.465607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204041
      },
      {
        "date": "2023-10-20",
        "close": 11769.37793,
        "direction_boundary": 8382.597656,
        "core_momentum": 0.404025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220938
      },
      {
        "date": "2023-10-27",
        "close": 11364.882813,
        "direction_boundary": 8600.137695,
        "core_momentum": 0.321477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224852
      },
      {
        "date": "2023-11-03",
        "close": 11540.931641,
        "direction_boundary": 8595.304688,
        "core_momentum": 0.342702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225045
      },
      {
        "date": "2023-11-10",
        "close": 11805.003906,
        "direction_boundary": 9228.591797,
        "core_momentum": 0.279177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22617
      },
      {
        "date": "2023-11-17",
        "close": 12465.183594,
        "direction_boundary": 9436.464844,
        "core_momentum": 0.320959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220201
      },
      {
        "date": "2023-11-24",
        "close": 12680.354492,
        "direction_boundary": 9610.498047,
        "core_momentum": 0.319427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215446
      },
      {
        "date": "2023-12-01",
        "close": 12631.450195,
        "direction_boundary": 9417.12793,
        "core_momentum": 0.341327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209372
      },
      {
        "date": "2023-12-08",
        "close": 12690.134766,
        "direction_boundary": 9330.111328,
        "core_momentum": 0.360127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2023-12-15",
        "close": 13800.21582,
        "direction_boundary": 9073.895508,
        "core_momentum": 0.52087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232666
      },
      {
        "date": "2023-12-22",
        "close": 13922.47168,
        "direction_boundary": 8469.613281,
        "core_momentum": 0.643814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229377
      },
      {
        "date": "2023-12-29",
        "close": 14240.335938,
        "direction_boundary": 8160.220703,
        "core_momentum": 0.745092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227691
      },
      {
        "date": "2024-01-05",
        "close": 13418.777344,
        "direction_boundary": 8358.425781,
        "core_momentum": 0.605419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242634
      },
      {
        "date": "2024-01-12",
        "close": 13902.911133,
        "direction_boundary": 8962.707031,
        "core_momentum": 0.551196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244099
      },
      {
        "date": "2024-01-19",
        "close": 14758.700195,
        "direction_boundary": 8798.342773,
        "core_momentum": 0.677441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253305
      },
      {
        "date": "2024-01-26",
        "close": 15335.746094,
        "direction_boundary": 9301.105469,
        "core_momentum": 0.648809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255854
      },
      {
        "date": "2024-02-02",
        "close": 14972.349609,
        "direction_boundary": 9825.932617,
        "core_momentum": 0.523759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259544
      },
      {
        "date": "2024-02-09",
        "close": 15405.477539,
        "direction_boundary": 10015.453125,
        "core_momentum": 0.538171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2024-02-16",
        "close": 16025.631836,
        "direction_boundary": 10263.288086,
        "core_momentum": 0.561452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254429
      },
      {
        "date": "2024-02-23",
        "close": 16261.883789,
        "direction_boundary": 10107.785156,
        "core_momentum": 0.608847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254261
      },
      {
        "date": "2024-03-01",
        "close": 16060.086914,
        "direction_boundary": 10039.749023,
        "core_momentum": 0.59965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2024-03-08",
        "close": 17881.181641,
        "direction_boundary": 10185.535156,
        "core_momentum": 0.755547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2024-03-15",
        "close": 16611.337891,
        "direction_boundary": 10515.983398,
        "core_momentum": 0.579628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31027
      },
      {
        "date": "2024-03-22",
        "close": 17187.195313,
        "direction_boundary": 10661.768555,
        "core_momentum": 0.61204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294098
      },
      {
        "date": "2024-03-29",
        "close": 17295.478516,
        "direction_boundary": 10826.992188,
        "core_momentum": 0.597441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2024-04-05",
        "close": 16911.574219,
        "direction_boundary": 10637.470703,
        "core_momentum": 0.589812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29856
      },
      {
        "date": "2024-04-12",
        "close": 17600.634766,
        "direction_boundary": 10428.513672,
        "core_momentum": 0.687741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29862
      },
      {
        "date": "2024-04-19",
        "close": 16035.475586,
        "direction_boundary": 10506.262695,
        "core_momentum": 0.526278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2024-04-26",
        "close": 16645.787109,
        "direction_boundary": 10282.978516,
        "core_momentum": 0.618771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2024-05-03",
        "close": 16468.183594,
        "direction_boundary": 10234.243164,
        "core_momentum": 0.609126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316702
      },
      {
        "date": "2024-05-10",
        "close": 17060.207031,
        "direction_boundary": 10365.826172,
        "core_momentum": 0.645813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317907
      },
      {
        "date": "2024-05-17",
        "close": 17745.970703,
        "direction_boundary": 11077.349609,
        "core_momentum": 0.602005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314772
      },
      {
        "date": "2024-05-24",
        "close": 18352.796875,
        "direction_boundary": 11515.960938,
        "core_momentum": 0.593683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315972
      },
      {
        "date": "2024-05-31",
        "close": 18678.410156,
        "direction_boundary": 11978.938477,
        "core_momentum": 0.559271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314916
      },
      {
        "date": "2024-06-07",
        "close": 18964.558594,
        "direction_boundary": 11857.100586,
        "core_momentum": 0.599426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314558
      },
      {
        "date": "2024-06-14",
        "close": 20262.076172,
        "direction_boundary": 12310.331055,
        "core_momentum": 0.645941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30775
      },
      {
        "date": "2024-06-21",
        "close": 20518.623047,
        "direction_boundary": 12032.546875,
        "core_momentum": 0.70526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307648
      },
      {
        "date": "2024-06-28",
        "close": 19684.853516,
        "direction_boundary": 12417.548828,
        "core_momentum": 0.585245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317138
      },
      {
        "date": "2024-07-05",
        "close": 20444.619141,
        "direction_boundary": 12178.75,
        "core_momentum": 0.678712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301344
      },
      {
        "date": "2024-07-12",
        "close": 20543.291016,
        "direction_boundary": 12539.383789,
        "core_momentum": 0.638301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300423
      },
      {
        "date": "2024-07-19",
        "close": 19842.728516,
        "direction_boundary": 12290.838867,
        "core_momentum": 0.614432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300851
      },
      {
        "date": "2024-07-26",
        "close": 18407.068359,
        "direction_boundary": 12602.739258,
        "core_momentum": 0.460561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320978
      },
      {
        "date": "2024-08-02",
        "close": 17016.125,
        "direction_boundary": 12651.474609,
        "core_momentum": 0.344991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339894
      },
      {
        "date": "2024-08-09",
        "close": 16971.605469,
        "direction_boundary": 12398.054688,
        "core_momentum": 0.368893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33831
      },
      {
        "date": "2024-08-16",
        "close": 18524.820313,
        "direction_boundary": 11988.686523,
        "core_momentum": 0.545192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      },
      {
        "date": "2024-08-23",
        "close": 18059.84375,
        "direction_boundary": 12037.419922,
        "core_momentum": 0.500309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356952
      },
      {
        "date": "2024-08-30",
        "close": 17772.945313,
        "direction_boundary": 12500.396484,
        "core_momentum": 0.421791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357312
      },
      {
        "date": "2024-09-06",
        "close": 16249.408203,
        "direction_boundary": 12505.269531,
        "core_momentum": 0.299405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347486
      },
      {
        "date": "2024-09-13",
        "close": 17060.646484,
        "direction_boundary": 12398.054688,
        "core_momentum": 0.376074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339544
      },
      {
        "date": "2024-09-20",
        "close": 17609.708984,
        "direction_boundary": 11676.78418,
        "core_momentum": 0.508096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339092
      },
      {
        "date": "2024-09-27",
        "close": 18168.667969,
        "direction_boundary": 11745.012695,
        "core_momentum": 0.546926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341638
      },
      {
        "date": "2024-10-04",
        "close": 17876.822266,
        "direction_boundary": 11944.823242,
        "core_momentum": 0.496617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340856
      },
      {
        "date": "2024-10-11",
        "close": 18663.324219,
        "direction_boundary": 12427.294922,
        "core_momentum": 0.501801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341574
      },
      {
        "date": "2024-10-18",
        "close": 18663.324219,
        "direction_boundary": 11769.37793,
        "core_momentum": 0.585753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31276
      },
      {
        "date": "2024-10-25",
        "close": 18752.359375,
        "direction_boundary": 11364.882813,
        "core_momentum": 0.650027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30944
      },
      {
        "date": "2024-11-01",
        "close": 17996.494141,
        "direction_boundary": 11540.931641,
        "core_momentum": 0.559362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315269
      },
      {
        "date": "2024-11-08",
        "close": 19330.119141,
        "direction_boundary": 11805.003906,
        "core_momentum": 0.637451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326384
      },
      {
        "date": "2024-11-15",
        "close": 18120.4375,
        "direction_boundary": 12465.183594,
        "core_momentum": 0.453684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336064
      },
      {
        "date": "2024-11-22",
        "close": 18165.054688,
        "direction_boundary": 12680.354492,
        "core_momentum": 0.432535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33274
      },
      {
        "date": "2024-11-29",
        "close": 17867.595703,
        "direction_boundary": 12631.450195,
        "core_momentum": 0.414532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332414
      },
      {
        "date": "2024-12-06",
        "close": 18675.703125,
        "direction_boundary": 12690.134766,
        "core_momentum": 0.471671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337763
      },
      {
        "date": "2024-12-13",
        "close": 18973.164063,
        "direction_boundary": 13800.21582,
        "core_momentum": 0.374845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324822
      },
      {
        "date": "2024-12-20",
        "close": 18452.603516,
        "direction_boundary": 13922.47168,
        "core_momentum": 0.325383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325894
      },
      {
        "date": "2024-12-27",
        "close": 19721.779297,
        "direction_boundary": 14240.335938,
        "core_momentum": 0.384924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335381
      },
      {
        "date": "2025-01-03",
        "close": 19379.695313,
        "direction_boundary": 13418.777344,
        "core_momentum": 0.444222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331669
      },
      {
        "date": "2025-01-10",
        "close": 19771.355469,
        "direction_boundary": 13902.911133,
        "core_momentum": 0.422102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332966
      },
      {
        "date": "2025-01-17",
        "close": 19776.3125,
        "direction_boundary": 14758.700195,
        "core_momentum": 0.339977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3295
      },
      {
        "date": "2025-01-24",
        "close": 20313.501953,
        "direction_boundary": 15335.746094,
        "core_momentum": 0.324585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313017
      },
      {
        "date": "2025-01-31",
        "close": 19280.443359,
        "direction_boundary": 14972.349609,
        "core_momentum": 0.287737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2025-02-07",
        "close": 19250.644531,
        "direction_boundary": 15405.477539,
        "core_momentum": 0.249597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300995
      },
      {
        "date": "2025-02-14",
        "close": 19459.242188,
        "direction_boundary": 16025.631836,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2025-02-21",
        "close": 19876.4375,
        "direction_boundary": 16261.883789,
        "core_momentum": 0.222272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274983
      },
      {
        "date": "2025-02-28",
        "close": 18023.888672,
        "direction_boundary": 16060.086914,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30812
      },
      {
        "date": "2025-03-07",
        "close": 17214.328125,
        "direction_boundary": 17881.181641,
        "core_momentum": -0.037294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28785
      },
      {
        "date": "2025-03-14",
        "close": 17095.126953,
        "direction_boundary": 16611.337891,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280112
      },
      {
        "date": "2025-03-21",
        "close": 17611.658203,
        "direction_boundary": 17187.195313,
        "core_momentum": 0.024696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279694
      },
      {
        "date": "2025-03-28",
        "close": 16941.162109,
        "direction_boundary": 17295.478516,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280914
      },
      {
        "date": "2025-04-04",
        "close": 14706.180664,
        "direction_boundary": 16911.574219,
        "core_momentum": -0.130407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340389
      },
      {
        "date": "2025-04-11",
        "close": 15143.243164,
        "direction_boundary": 17600.634766,
        "core_momentum": -0.139619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336815
      },
      {
        "date": "2025-04-18",
        "close": 14363.482422,
        "direction_boundary": 16035.475586,
        "core_momentum": -0.104268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342226
      },
      {
        "date": "2025-04-25",
        "close": 15853.47168,
        "direction_boundary": 16645.787109,
        "core_momentum": -0.047599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2025-05-02",
        "close": 15724.165039,
        "direction_boundary": 16468.183594,
        "core_momentum": -0.045179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370377
      },
      {
        "date": "2025-05-09",
        "close": 16320.907227,
        "direction_boundary": 17060.207031,
        "core_momentum": -0.043335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359071
      },
      {
        "date": "2025-05-16",
        "close": 17857.519531,
        "direction_boundary": 17745.970703,
        "core_momentum": 0.006286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37277
      },
      {
        "date": "2025-05-23",
        "close": 17111.591797,
        "direction_boundary": 18352.796875,
        "core_momentum": -0.06763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377265
      },
      {
        "date": "2025-05-30",
        "close": 17514.392578,
        "direction_boundary": 18678.410156,
        "core_momentum": -0.062319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378299
      },
      {
        "date": "2025-06-06",
        "close": 17832.654297,
        "direction_boundary": 18964.558594,
        "core_momentum": -0.059685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37378
      },
      {
        "date": "2025-06-13",
        "close": 18374.697266,
        "direction_boundary": 20262.076172,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37562
      },
      {
        "date": "2025-06-20",
        "close": 18727.767578,
        "direction_boundary": 20518.623047,
        "core_momentum": -0.08728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374606
      },
      {
        "date": "2025-06-27",
        "close": 19717.365234,
        "direction_boundary": 19684.853516,
        "core_momentum": 0.001652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369865
      },
      {
        "date": "2025-07-04",
        "close": 19951.089844,
        "direction_boundary": 20444.619141,
        "core_momentum": -0.02414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369324
      },
      {
        "date": "2025-07-11",
        "close": 20448.376953,
        "direction_boundary": 20543.291016,
        "core_momentum": -0.00462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369851
      },
      {
        "date": "2025-07-18",
        "close": 20945.662109,
        "direction_boundary": 19842.728516,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2025-07-25",
        "close": 20388.703125,
        "direction_boundary": 18407.068359,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371546
      },
      {
        "date": "2025-08-01",
        "close": 20444.554688,
        "direction_boundary": 17016.125,
        "core_momentum": 0.201481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363799
      },
      {
        "date": "2025-08-08",
        "close": 20474.445313,
        "direction_boundary": 16971.605469,
        "core_momentum": 0.206394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36376
      },
      {
        "date": "2025-08-15",
        "close": 21171.871094,
        "direction_boundary": 18524.820313,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366166
      },
      {
        "date": "2025-08-22",
        "close": 20334.958984,
        "direction_boundary": 18059.84375,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370052
      },
      {
        "date": "2025-08-29",
        "close": 21132.017578,
        "direction_boundary": 17772.945313,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "date": "2025-09-05",
        "close": 20803.230469,
        "direction_boundary": 16249.408203,
        "core_momentum": 0.280245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338083
      },
      {
        "date": "2025-09-12",
        "close": 21734.794922,
        "direction_boundary": 17060.646484,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341123
      },
      {
        "date": "2025-09-19",
        "close": 22880.564453,
        "direction_boundary": 17609.708984,
        "core_momentum": 0.299315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345017
      },
      {
        "date": "2025-09-26",
        "close": 23269.130859,
        "direction_boundary": 18168.667969,
        "core_momentum": 0.280728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337804
      },
      {
        "date": "2025-10-03",
        "close": 23866.925781,
        "direction_boundary": 17876.822266,
        "core_momentum": 0.335077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255104
      },
      {
        "date": "2025-10-10",
        "close": 25605.509766,
        "direction_boundary": 18663.324219,
        "core_momentum": 0.371969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264698
      },
      {
        "date": "2025-10-17",
        "close": 25007.716797,
        "direction_boundary": 18663.324219,
        "core_momentum": 0.339939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251322
      },
      {
        "date": "2025-10-24",
        "close": 26028.947266,
        "direction_boundary": 18752.359375,
        "core_momentum": 0.388036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2025-10-31",
        "close": 27196.443359,
        "direction_boundary": 17996.494141,
        "core_momentum": 0.511208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2025-11-07",
        "close": 26912.109375,
        "direction_boundary": 19330.119141,
        "core_momentum": 0.392237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229034
      },
      {
        "date": "2025-11-14",
        "close": 25874.533203,
        "direction_boundary": 18120.4375,
        "core_momentum": 0.42792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219131
      },
      {
        "date": "2025-11-21",
        "close": 24587.542969,
        "direction_boundary": 18165.054688,
        "core_momentum": 0.353563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2025-11-28",
        "close": 26747.494141,
        "direction_boundary": 17867.595703,
        "core_momentum": 0.496983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2025-12-05",
        "close": 28014.533203,
        "direction_boundary": 18675.703125,
        "core_momentum": 0.500052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247386
      },
      {
        "date": "2025-12-12",
        "close": 28523.345703,
        "direction_boundary": 18973.164063,
        "core_momentum": 0.503352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246726
      },
      {
        "date": "2025-12-19",
        "close": 26787.400391,
        "direction_boundary": 18452.603516,
        "core_momentum": 0.451687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270287
      },
      {
        "date": "2025-12-26",
        "close": 27291.224609,
        "direction_boundary": 19721.779297,
        "core_momentum": 0.383811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2026-01-02",
        "close": 27091.689453,
        "direction_boundary": 19379.695313,
        "core_momentum": 0.397942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266329
      },
      {
        "date": "2026-01-09",
        "close": 28368.705078,
        "direction_boundary": 19771.355469,
        "core_momentum": 0.434839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270032
      },
      {
        "date": "2026-01-16",
        "close": 30638.400391,
        "direction_boundary": 19776.3125,
        "core_momentum": 0.549247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284128
      },
      {
        "date": "2026-01-23",
        "close": 30927.724609,
        "direction_boundary": 20313.501953,
        "core_momentum": 0.522521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277892
      },
      {
        "date": "2026-01-30",
        "close": 30774.763672,
        "direction_boundary": 19280.443359,
        "core_momentum": 0.596165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2026-02-06",
        "close": 29386.351563,
        "direction_boundary": 19250.644531,
        "core_momentum": 0.526513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291251
      },
      {
        "date": "2026-02-13",
        "close": 30679.871094,
        "direction_boundary": 19459.242188,
        "core_momentum": 0.576622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2026-02-20",
        "close": 30994.511719,
        "direction_boundary": 19876.4375,
        "core_momentum": 0.55936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282187
      },
      {
        "date": "2026-02-27",
        "close": 30654.900391,
        "direction_boundary": 18023.888672,
        "core_momentum": 0.700793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282727
      },
      {
        "date": "2026-03-06",
        "close": 30535.037109,
        "direction_boundary": 17214.328125,
        "core_momentum": 0.773815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280695
      },
      {
        "date": "2026-03-13",
        "close": 29975.677734,
        "direction_boundary": 17095.126953,
        "core_momentum": 0.753463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281096
      },
      {
        "date": "2026-03-20",
        "close": 30839.6875,
        "direction_boundary": 17611.658203,
        "core_momentum": 0.751095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2026-03-27",
        "close": 30355.242188,
        "direction_boundary": 16941.162109,
        "core_momentum": 0.791804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2026-04-03",
        "close": 30719.826172,
        "direction_boundary": 14706.180664,
        "core_momentum": 1.088906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278087
      },
      {
        "date": "2026-04-10",
        "close": 33641.480469,
        "direction_boundary": 15143.243164,
        "core_momentum": 1.221551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288309
      },
      {
        "date": "2026-04-17",
        "close": 36213.535156,
        "direction_boundary": 14363.482422,
        "core_momentum": 1.521223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296728
      },
      {
        "date": "2026-04-24",
        "close": 39889.328125,
        "direction_boundary": 15853.47168,
        "core_momentum": 1.516126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316327
      },
      {
        "date": "2026-05-01",
        "close": 39755.0,
        "direction_boundary": 15724.165039,
        "core_momentum": 1.528274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314907
      },
      {
        "date": "2026-05-08",
        "close": 43450.0,
        "direction_boundary": 16320.907227,
        "core_momentum": 1.662229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328905
      },
      {
        "date": "2026-05-15",
        "close": 46250.0,
        "direction_boundary": 17857.519531,
        "core_momentum": 1.589945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323404
      },
      {
        "date": "2026-05-22",
        "close": 47770.0,
        "direction_boundary": 17111.591797,
        "core_momentum": 1.791675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305766
      },
      {
        "date": "2026-05-29",
        "close": 50825.0,
        "direction_boundary": 17514.392578,
        "core_momentum": 1.901899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298715
      },
      {
        "date": "2026-06-05",
        "close": 53780.0,
        "direction_boundary": 17832.654297,
        "core_momentum": 2.015816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300525
      },
      {
        "date": "2026-06-12",
        "close": 52145.0,
        "direction_boundary": 18374.697266,
        "core_momentum": 1.83787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2026-06-19",
        "close": 56600.0,
        "direction_boundary": 18727.767578,
        "core_momentum": 2.02225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2026-06-26",
        "close": 54409.582031,
        "direction_boundary": 19717.365234,
        "core_momentum": 1.759475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309271
      },
      {
        "date": "2026-07-03",
        "close": 51582.980469,
        "direction_boundary": 19951.089844,
        "core_momentum": 1.585472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325506
      },
      {
        "date": "2026-07-10",
        "close": 50544.230469,
        "direction_boundary": 20448.376953,
        "core_momentum": 1.471797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329816
      },
      {
        "date": "2026-07-17",
        "close": 47917.390625,
        "direction_boundary": 20945.662109,
        "core_momentum": 1.2877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2026-07-24",
        "close": 46688.867188,
        "direction_boundary": 20388.703125,
        "core_momentum": 1.289938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2026-07-31",
        "close": 43650.0,
        "direction_boundary": 20444.554688,
        "core_momentum": 1.135043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359267
      },
      {
        "date": "2026-08-07",
        "close": 44760.0,
        "direction_boundary": 20474.445313,
        "core_momentum": 1.18614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11988.686523,
        "volume": 3572387
      },
      {
        "date": "2023-08-25",
        "close": 12037.419922,
        "volume": 5741332
      },
      {
        "date": "2023-09-01",
        "close": 12500.396484,
        "volume": 3379039
      },
      {
        "date": "2023-09-08",
        "close": 12505.269531,
        "volume": 2802553
      },
      {
        "date": "2023-09-15",
        "close": 12398.054688,
        "volume": 2620344
      },
      {
        "date": "2023-09-22",
        "close": 11676.78418,
        "volume": 3599021
      },
      {
        "date": "2023-09-29",
        "close": 11745.012695,
        "volume": 1243558
      },
      {
        "date": "2023-10-06",
        "close": 11944.823242,
        "volume": 1471456
      },
      {
        "date": "2023-10-13",
        "close": 12427.294922,
        "volume": 2560435
      },
      {
        "date": "2023-10-20",
        "close": 11769.37793,
        "volume": 2658544
      },
      {
        "date": "2023-10-27",
        "close": 11364.882813,
        "volume": 2889406
      },
      {
        "date": "2023-11-03",
        "close": 11540.931641,
        "volume": 2351787
      },
      {
        "date": "2023-11-10",
        "close": 11805.003906,
        "volume": 2541936
      },
      {
        "date": "2023-11-17",
        "close": 12465.183594,
        "volume": 4347625
      },
      {
        "date": "2023-11-24",
        "close": 12680.354492,
        "volume": 3537503
      },
      {
        "date": "2023-12-01",
        "close": 12631.450195,
        "volume": 1950464
      },
      {
        "date": "2023-12-08",
        "close": 12690.134766,
        "volume": 2735413
      },
      {
        "date": "2023-12-15",
        "close": 13800.21582,
        "volume": 8199212
      },
      {
        "date": "2023-12-22",
        "close": 13922.47168,
        "volume": 4322335
      },
      {
        "date": "2023-12-29",
        "close": 14240.335938,
        "volume": 2294957
      },
      {
        "date": "2024-01-05",
        "close": 13418.777344,
        "volume": 4963160
      },
      {
        "date": "2024-01-12",
        "close": 13902.911133,
        "volume": 5400497
      },
      {
        "date": "2024-01-19",
        "close": 14758.700195,
        "volume": 5281060
      },
      {
        "date": "2024-01-26",
        "close": 15335.746094,
        "volume": 17848701
      },
      {
        "date": "2024-02-02",
        "close": 14972.349609,
        "volume": 16939894
      },
      {
        "date": "2024-02-09",
        "close": 15405.477539,
        "volume": 6891843
      },
      {
        "date": "2024-02-16",
        "close": 16025.631836,
        "volume": 9389193
      },
      {
        "date": "2024-02-23",
        "close": 16261.883789,
        "volume": 10610138
      },
      {
        "date": "2024-03-01",
        "close": 16060.086914,
        "volume": 5187439
      },
      {
        "date": "2024-03-08",
        "close": 17881.181641,
        "volume": 21176817
      },
      {
        "date": "2024-03-15",
        "close": 16611.337891,
        "volume": 18614844
      },
      {
        "date": "2024-03-22",
        "close": 17187.195313,
        "volume": 15370127
      },
      {
        "date": "2024-03-29",
        "close": 17295.478516,
        "volume": 8248036
      },
      {
        "date": "2024-04-05",
        "close": 16911.574219,
        "volume": 12676330
      },
      {
        "date": "2024-04-12",
        "close": 17600.634766,
        "volume": 6033769
      },
      {
        "date": "2024-04-19",
        "close": 16035.475586,
        "volume": 18082768
      },
      {
        "date": "2024-04-26",
        "close": 16645.787109,
        "volume": 10255676
      },
      {
        "date": "2024-05-03",
        "close": 16468.183594,
        "volume": 7444222
      },
      {
        "date": "2024-05-10",
        "close": 17060.207031,
        "volume": 6131289
      },
      {
        "date": "2024-05-17",
        "close": 17745.970703,
        "volume": 10323930
      },
      {
        "date": "2024-05-24",
        "close": 18352.796875,
        "volume": 15282472
      },
      {
        "date": "2024-05-31",
        "close": 18678.410156,
        "volume": 12570611
      },
      {
        "date": "2024-06-07",
        "close": 18964.558594,
        "volume": 10676943
      },
      {
        "date": "2024-06-14",
        "close": 20262.076172,
        "volume": 13374447
      },
      {
        "date": "2024-06-21",
        "close": 20518.623047,
        "volume": 18000289
      },
      {
        "date": "2024-06-28",
        "close": 19684.853516,
        "volume": 16678325
      },
      {
        "date": "2024-07-05",
        "close": 20444.619141,
        "volume": 16540928
      },
      {
        "date": "2024-07-12",
        "close": 20543.291016,
        "volume": 21468560
      },
      {
        "date": "2024-07-19",
        "close": 19842.728516,
        "volume": 17855338
      },
      {
        "date": "2024-07-26",
        "close": 18407.068359,
        "volume": 14997836
      },
      {
        "date": "2024-08-02",
        "close": 17016.125,
        "volume": 17823218
      },
      {
        "date": "2024-08-09",
        "close": 16971.605469,
        "volume": 24097179
      },
      {
        "date": "2024-08-16",
        "close": 18524.820313,
        "volume": 9356039
      },
      {
        "date": "2024-08-23",
        "close": 18059.84375,
        "volume": 11005592
      },
      {
        "date": "2024-08-30",
        "close": 17772.945313,
        "volume": 9859389
      },
      {
        "date": "2024-09-06",
        "close": 16249.408203,
        "volume": 12935841
      },
      {
        "date": "2024-09-13",
        "close": 17060.646484,
        "volume": 10637002
      },
      {
        "date": "2024-09-20",
        "close": 17609.708984,
        "volume": 3289065
      },
      {
        "date": "2024-09-27",
        "close": 18168.667969,
        "volume": 8805579
      },
      {
        "date": "2024-10-04",
        "close": 17876.822266,
        "volume": 4681194
      },
      {
        "date": "2024-10-11",
        "close": 18663.324219,
        "volume": 3736727
      },
      {
        "date": "2024-10-18",
        "close": 18663.324219,
        "volume": 10101953
      },
      {
        "date": "2024-10-25",
        "close": 18752.359375,
        "volume": 5035303
      },
      {
        "date": "2024-11-01",
        "close": 17996.494141,
        "volume": 6132056
      },
      {
        "date": "2024-11-08",
        "close": 19330.119141,
        "volume": 7450272
      },
      {
        "date": "2024-11-15",
        "close": 18120.4375,
        "volume": 6368570
      },
      {
        "date": "2024-11-22",
        "close": 18165.054688,
        "volume": 4382646
      },
      {
        "date": "2024-11-29",
        "close": 17867.595703,
        "volume": 5378059
      },
      {
        "date": "2024-12-06",
        "close": 18675.703125,
        "volume": 6397619
      },
      {
        "date": "2024-12-13",
        "close": 18973.164063,
        "volume": 5171537
      },
      {
        "date": "2024-12-20",
        "close": 18452.603516,
        "volume": 6983489
      },
      {
        "date": "2024-12-27",
        "close": 19721.779297,
        "volume": 5968223
      },
      {
        "date": "2025-01-03",
        "close": 19379.695313,
        "volume": 2822037
      },
      {
        "date": "2025-01-10",
        "close": 19771.355469,
        "volume": 7093578
      },
      {
        "date": "2025-01-17",
        "close": 19776.3125,
        "volume": 4988621
      },
      {
        "date": "2025-01-24",
        "close": 20313.501953,
        "volume": 7595165
      },
      {
        "date": "2025-01-31",
        "close": 19280.443359,
        "volume": 2532434
      },
      {
        "date": "2025-02-07",
        "close": 19250.644531,
        "volume": 6685491
      },
      {
        "date": "2025-02-14",
        "close": 19459.242188,
        "volume": 3257699
      },
      {
        "date": "2025-02-21",
        "close": 19876.4375,
        "volume": 3300702
      },
      {
        "date": "2025-02-28",
        "close": 18023.888672,
        "volume": 6792123
      },
      {
        "date": "2025-03-07",
        "close": 17214.328125,
        "volume": 4324837
      },
      {
        "date": "2025-03-14",
        "close": 17095.126953,
        "volume": 5888433
      },
      {
        "date": "2025-03-21",
        "close": 17611.658203,
        "volume": 3385455
      },
      {
        "date": "2025-03-28",
        "close": 16941.162109,
        "volume": 2546416
      },
      {
        "date": "2025-04-04",
        "close": 14706.180664,
        "volume": 7015398
      },
      {
        "date": "2025-04-11",
        "close": 15143.243164,
        "volume": 16414841
      },
      {
        "date": "2025-04-18",
        "close": 14363.482422,
        "volume": 8147014
      },
      {
        "date": "2025-04-25",
        "close": 15853.47168,
        "volume": 5462962
      },
      {
        "date": "2025-05-02",
        "close": 15724.165039,
        "volume": 3506404
      },
      {
        "date": "2025-05-09",
        "close": 16320.907227,
        "volume": 3142774
      },
      {
        "date": "2025-05-16",
        "close": 17857.519531,
        "volume": 7501232
      },
      {
        "date": "2025-05-23",
        "close": 17111.591797,
        "volume": 5161893
      },
      {
        "date": "2025-05-30",
        "close": 17514.392578,
        "volume": 5886028
      },
      {
        "date": "2025-06-06",
        "close": 17832.654297,
        "volume": 2450919
      },
      {
        "date": "2025-06-13",
        "close": 18374.697266,
        "volume": 7246816
      },
      {
        "date": "2025-06-20",
        "close": 18727.767578,
        "volume": 5397656
      },
      {
        "date": "2025-06-27",
        "close": 19717.365234,
        "volume": 7591005
      },
      {
        "date": "2025-07-04",
        "close": 19951.089844,
        "volume": 6004726
      },
      {
        "date": "2025-07-11",
        "close": 20448.376953,
        "volume": 7580980
      },
      {
        "date": "2025-07-18",
        "close": 20945.662109,
        "volume": 9797956
      },
      {
        "date": "2025-07-25",
        "close": 20388.703125,
        "volume": 7973576
      },
      {
        "date": "2025-08-01",
        "close": 20444.554688,
        "volume": 8223177
      },
      {
        "date": "2025-08-08",
        "close": 20474.445313,
        "volume": 5002948
      },
      {
        "date": "2025-08-15",
        "close": 21171.871094,
        "volume": 5841565
      },
      {
        "date": "2025-08-22",
        "close": 20334.958984,
        "volume": 5685667
      },
      {
        "date": "2025-08-29",
        "close": 21132.017578,
        "volume": 4115133
      },
      {
        "date": "2025-09-05",
        "close": 20803.230469,
        "volume": 4088662
      },
      {
        "date": "2025-09-12",
        "close": 21734.794922,
        "volume": 6858924
      },
      {
        "date": "2025-09-19",
        "close": 22880.564453,
        "volume": 6173621
      },
      {
        "date": "2025-09-26",
        "close": 23269.130859,
        "volume": 5887062
      },
      {
        "date": "2025-10-03",
        "close": 23866.925781,
        "volume": 4102987
      },
      {
        "date": "2025-10-10",
        "close": 25605.509766,
        "volume": 2199935
      },
      {
        "date": "2025-10-17",
        "close": 25007.716797,
        "volume": 10518836
      },
      {
        "date": "2025-10-24",
        "close": 26028.947266,
        "volume": 6120620
      },
      {
        "date": "2025-10-31",
        "close": 27196.443359,
        "volume": 8186061
      },
      {
        "date": "2025-11-07",
        "close": 26912.109375,
        "volume": 7577786
      },
      {
        "date": "2025-11-14",
        "close": 25874.533203,
        "volume": 8408709
      },
      {
        "date": "2025-11-21",
        "close": 24587.542969,
        "volume": 6960730
      },
      {
        "date": "2025-11-28",
        "close": 26747.494141,
        "volume": 3852253
      },
      {
        "date": "2025-12-05",
        "close": 28014.533203,
        "volume": 5958293
      },
      {
        "date": "2025-12-12",
        "close": 28523.345703,
        "volume": 4900076
      },
      {
        "date": "2025-12-19",
        "close": 26787.400391,
        "volume": 6281899
      },
      {
        "date": "2025-12-26",
        "close": 27291.224609,
        "volume": 3848168
      },
      {
        "date": "2026-01-02",
        "close": 27091.689453,
        "volume": 2351129
      },
      {
        "date": "2026-01-09",
        "close": 28368.705078,
        "volume": 7546555
      },
      {
        "date": "2026-01-16",
        "close": 30638.400391,
        "volume": 9969023
      },
      {
        "date": "2026-01-23",
        "close": 30927.724609,
        "volume": 8422051
      },
      {
        "date": "2026-01-30",
        "close": 30774.763672,
        "volume": 9328462
      },
      {
        "date": "2026-02-06",
        "close": 29386.351563,
        "volume": 12826186
      },
      {
        "date": "2026-02-13",
        "close": 30679.871094,
        "volume": 12979958
      },
      {
        "date": "2026-02-20",
        "close": 30994.511719,
        "volume": 4402056
      },
      {
        "date": "2026-02-27",
        "close": 30654.900391,
        "volume": 11862614
      },
      {
        "date": "2026-03-06",
        "close": 30535.037109,
        "volume": 7628363
      },
      {
        "date": "2026-03-13",
        "close": 29975.677734,
        "volume": 8658104
      },
      {
        "date": "2026-03-20",
        "close": 30839.6875,
        "volume": 12591506
      },
      {
        "date": "2026-03-27",
        "close": 30355.242188,
        "volume": 12426547
      },
      {
        "date": "2026-04-03",
        "close": 30719.826172,
        "volume": 11880488
      },
      {
        "date": "2026-04-10",
        "close": 33641.480469,
        "volume": 10521310
      },
      {
        "date": "2026-04-17",
        "close": 36213.535156,
        "volume": 7715117
      },
      {
        "date": "2026-04-24",
        "close": 39889.328125,
        "volume": 8705609
      },
      {
        "date": "2026-05-01",
        "close": 39755.0,
        "volume": 8271462
      },
      {
        "date": "2026-05-08",
        "close": 43450.0,
        "volume": 7652000
      },
      {
        "date": "2026-05-15",
        "close": 46250.0,
        "volume": 13859040
      },
      {
        "date": "2026-05-22",
        "close": 47770.0,
        "volume": 11551396
      },
      {
        "date": "2026-05-29",
        "close": 50825.0,
        "volume": 11448512
      },
      {
        "date": "2026-06-05",
        "close": 53780.0,
        "volume": 3382193
      },
      {
        "date": "2026-06-12",
        "close": 52145.0,
        "volume": 2455157
      },
      {
        "date": "2026-06-19",
        "close": 56600.0,
        "volume": 2604666
      },
      {
        "date": "2026-06-26",
        "close": 54409.582031,
        "volume": 2999869
      },
      {
        "date": "2026-07-03",
        "close": 51582.980469,
        "volume": 3148306
      },
      {
        "date": "2026-07-10",
        "close": 50544.230469,
        "volume": 19190597
      },
      {
        "date": "2026-07-17",
        "close": 47917.390625,
        "volume": 9643072
      },
      {
        "date": "2026-07-24",
        "close": 46688.867188,
        "volume": 13533189
      },
      {
        "date": "2026-07-31",
        "close": 43650.0,
        "volume": 21717535
      },
      {
        "date": "2026-08-07",
        "close": 44760.0,
        "volume": 10869747
      }
    ],
    "sharemaestro_context": {
      "trend": 40211.812956,
      "fair_value": 22484.547432,
      "market_activity": 32.689977,
      "market_dynamics": -0.343292,
      "relative_strength": 13.504633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.026588,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": -0.002373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.144892,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.045951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.273272,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.099079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.589812,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.049499
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.055145
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.062448
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.694377
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.030215
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.036612
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.094449
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.024925
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.136958
      }
    ]
  }
}