{
  "ticker": {
    "uuid": "e1afcc5f-2152-4d6a-a71e-c532d397c3a9",
    "symbol": "QQQM",
    "name": "INVESCO NASDAQ 100 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 297.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 235.613896,
    "boundary_margin": 0.263508,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212703,
    "volatility_stability": 1.1776,
    "risk_context": 0.4701,
    "current_regime": {
      "move": 0.600239,
      "interruption": -0.103269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.793266,
        "direction_boundary": 129.519137,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2023-08-25",
        "close": 147.250554,
        "direction_boundary": 123.385457,
        "core_momentum": 0.193419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2023-09-01",
        "close": 152.715564,
        "direction_boundary": 118.490215,
        "core_momentum": 0.288845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2023-09-08",
        "close": 150.661271,
        "direction_boundary": 123.112416,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2023-09-15",
        "close": 149.894597,
        "direction_boundary": 115.974333,
        "core_momentum": 0.292481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2023-09-22",
        "close": 144.966669,
        "direction_boundary": 110.808369,
        "core_momentum": 0.308265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153493
      },
      {
        "date": "2023-09-29",
        "close": 145.124188,
        "direction_boundary": 107.437215,
        "core_momentum": 0.350781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2023-10-06",
        "close": 147.664181,
        "direction_boundary": 108.14076,
        "core_momentum": 0.365481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148502
      },
      {
        "date": "2023-10-13",
        "close": 147.939839,
        "direction_boundary": 104.828235,
        "core_momentum": 0.411259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148497
      },
      {
        "date": "2023-10-20",
        "close": 143.627757,
        "direction_boundary": 110.739969,
        "core_momentum": 0.296982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155475
      },
      {
        "date": "2023-10-27",
        "close": 139.886682,
        "direction_boundary": 113.036262,
        "core_momentum": 0.237538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159703
      },
      {
        "date": "2023-11-03",
        "close": 148.953867,
        "direction_boundary": 106.352583,
        "core_momentum": 0.400567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180054
      },
      {
        "date": "2023-11-10",
        "close": 153.226569,
        "direction_boundary": 115.752729,
        "core_momentum": 0.32374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2023-11-17",
        "close": 156.376948,
        "direction_boundary": 114.609468,
        "core_momentum": 0.364433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2023-11-24",
        "close": 157.774929,
        "direction_boundary": 115.342327,
        "core_momentum": 0.367884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2023-12-01",
        "close": 157.942293,
        "direction_boundary": 117.599535,
        "core_momentum": 0.343052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2023-12-08",
        "close": 158.867717,
        "direction_boundary": 113.417349,
        "core_momentum": 0.400736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2023-12-15",
        "close": 164.046153,
        "direction_boundary": 110.28071,
        "core_momentum": 0.487533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2023-12-22",
        "close": 165.790594,
        "direction_boundary": 107.777245,
        "core_momentum": 0.538271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2023-12-29",
        "close": 166.303694,
        "direction_boundary": 107.287482,
        "core_momentum": 0.550075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168552
      },
      {
        "date": "2024-01-05",
        "close": 161.152957,
        "direction_boundary": 108.276804,
        "core_momentum": 0.488342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2024-01-12",
        "close": 166.362898,
        "direction_boundary": 113.233205,
        "core_momentum": 0.469206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2024-01-19",
        "close": 171.089341,
        "direction_boundary": 113.928669,
        "core_momentum": 0.501723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2024-01-26",
        "close": 172.155011,
        "direction_boundary": 119.374833,
        "core_momentum": 0.442138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2024-02-02",
        "close": 174.32582,
        "direction_boundary": 123.41048,
        "core_momentum": 0.412569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2024-02-09",
        "close": 177.512962,
        "direction_boundary": 120.795146,
        "core_momentum": 0.469537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2024-02-16",
        "close": 174.898124,
        "direction_boundary": 121.363271,
        "core_momentum": 0.441112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-02-23",
        "close": 177.424156,
        "direction_boundary": 117.592096,
        "core_momentum": 0.50881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2024-03-01",
        "close": 181.04546,
        "direction_boundary": 120.775555,
        "core_momentum": 0.499024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159113
      },
      {
        "date": "2024-03-08",
        "close": 178.341816,
        "direction_boundary": 116.308917,
        "core_momentum": 0.533346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159505
      },
      {
        "date": "2024-03-15",
        "close": 176.26968,
        "direction_boundary": 123.057851,
        "core_momentum": 0.432413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160719
      },
      {
        "date": "2024-03-22",
        "close": 181.501604,
        "direction_boundary": 125.495437,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2024-03-29",
        "close": 180.611842,
        "direction_boundary": 129.568689,
        "core_momentum": 0.393947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153923
      },
      {
        "date": "2024-04-05",
        "close": 179.178336,
        "direction_boundary": 128.390881,
        "core_momentum": 0.395569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2024-04-12",
        "close": 178.278687,
        "direction_boundary": 128.616628,
        "core_momentum": 0.386125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2024-04-19",
        "close": 168.689028,
        "direction_boundary": 127.782347,
        "core_momentum": 0.320128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171221
      },
      {
        "date": "2024-04-26",
        "close": 175.332586,
        "direction_boundary": 130.226298,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170216
      },
      {
        "date": "2024-05-03",
        "close": 177.161542,
        "direction_boundary": 130.373524,
        "core_momentum": 0.358877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151362
      },
      {
        "date": "2024-05-10",
        "close": 179.830828,
        "direction_boundary": 131.17836,
        "core_momentum": 0.370888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148661
      },
      {
        "date": "2024-05-17",
        "close": 183.795213,
        "direction_boundary": 135.820886,
        "core_momentum": 0.353218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148952
      },
      {
        "date": "2024-05-24",
        "close": 186.335979,
        "direction_boundary": 140.659714,
        "core_momentum": 0.324729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2024-05-31",
        "close": 183.755668,
        "direction_boundary": 143.211631,
        "core_momentum": 0.283106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2024-06-07",
        "close": 188.362659,
        "direction_boundary": 143.084035,
        "core_momentum": 0.316448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2024-06-14",
        "close": 194.946899,
        "direction_boundary": 148.521582,
        "core_momentum": 0.312583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2024-06-21",
        "close": 195.292918,
        "direction_boundary": 146.572343,
        "core_momentum": 0.3324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154855
      },
      {
        "date": "2024-06-28",
        "close": 195.187411,
        "direction_boundary": 149.383481,
        "core_momentum": 0.30662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2024-07-05",
        "close": 202.198353,
        "direction_boundary": 148.135178,
        "core_momentum": 0.364958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150252
      },
      {
        "date": "2024-07-12",
        "close": 201.683425,
        "direction_boundary": 153.305313,
        "core_momentum": 0.315567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147217
      },
      {
        "date": "2024-07-19",
        "close": 193.652529,
        "direction_boundary": 151.899744,
        "core_momentum": 0.274871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158355
      },
      {
        "date": "2024-07-26",
        "close": 188.691396,
        "direction_boundary": 155.035244,
        "core_momentum": 0.217087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16395
      },
      {
        "date": "2024-08-02",
        "close": 182.868749,
        "direction_boundary": 150.445029,
        "core_momentum": 0.215519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2024-08-09",
        "close": 183.532214,
        "direction_boundary": 148.095861,
        "core_momentum": 0.23928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168706
      },
      {
        "date": "2024-08-16",
        "close": 193.593114,
        "direction_boundary": 144.793266,
        "core_momentum": 0.337031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2024-08-23",
        "close": 195.603314,
        "direction_boundary": 147.250554,
        "core_momentum": 0.328371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18131
      },
      {
        "date": "2024-08-30",
        "close": 194.167457,
        "direction_boundary": 152.715564,
        "core_momentum": 0.271432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2024-09-06",
        "close": 182.898456,
        "direction_boundary": 150.661271,
        "core_momentum": 0.213971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19886
      },
      {
        "date": "2024-09-13",
        "close": 193.721846,
        "direction_boundary": 149.894597,
        "core_momentum": 0.292387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212712
      },
      {
        "date": "2024-09-20",
        "close": 196.652975,
        "direction_boundary": 144.966669,
        "core_momentum": 0.356539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210184
      },
      {
        "date": "2024-09-27",
        "close": 198.665316,
        "direction_boundary": 145.124188,
        "core_momentum": 0.368933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210078
      },
      {
        "date": "2024-10-04",
        "close": 198.903334,
        "direction_boundary": 147.664181,
        "core_momentum": 0.346998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209446
      },
      {
        "date": "2024-10-11",
        "close": 201.352931,
        "direction_boundary": 147.939839,
        "core_momentum": 0.361046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209323
      },
      {
        "date": "2024-10-18",
        "close": 201.838884,
        "direction_boundary": 143.627757,
        "core_momentum": 0.405292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2024-10-25",
        "close": 202.166158,
        "direction_boundary": 139.886682,
        "core_momentum": 0.445214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2024-11-01",
        "close": 198.943003,
        "direction_boundary": 148.953867,
        "core_momentum": 0.335601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2024-11-08",
        "close": 209.871976,
        "direction_boundary": 153.226569,
        "core_momentum": 0.369684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199029
      },
      {
        "date": "2024-11-15",
        "close": 202.662028,
        "direction_boundary": 156.376948,
        "core_momentum": 0.295984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205443
      },
      {
        "date": "2024-11-22",
        "close": 206.460391,
        "direction_boundary": 157.774929,
        "core_momentum": 0.308575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2024-11-29",
        "close": 208.067009,
        "direction_boundary": 157.942293,
        "core_momentum": 0.317361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2024-12-06",
        "close": 214.929849,
        "direction_boundary": 158.867717,
        "core_momentum": 0.352886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2024-12-13",
        "close": 216.605889,
        "direction_boundary": 164.046153,
        "core_momentum": 0.320396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2024-12-20",
        "close": 211.776116,
        "direction_boundary": 165.790594,
        "core_momentum": 0.277371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2024-12-27",
        "close": 213.680378,
        "direction_boundary": 166.303694,
        "core_momentum": 0.284881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205341
      },
      {
        "date": "2025-01-03",
        "close": 212.001922,
        "direction_boundary": 161.152957,
        "core_momentum": 0.315532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20064
      },
      {
        "date": "2025-01-10",
        "close": 207.423412,
        "direction_boundary": 166.362898,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203246
      },
      {
        "date": "2025-01-17",
        "close": 213.312906,
        "direction_boundary": 171.089341,
        "core_momentum": 0.246792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197271
      },
      {
        "date": "2025-01-24",
        "close": 216.560569,
        "direction_boundary": 172.155011,
        "core_momentum": 0.257939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2025-01-31",
        "close": 213.521471,
        "direction_boundary": 174.32582,
        "core_momentum": 0.224841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2025-02-07",
        "close": 213.879012,
        "direction_boundary": 177.512962,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2025-02-14",
        "close": 220.046594,
        "direction_boundary": 174.898124,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178372
      },
      {
        "date": "2025-02-21",
        "close": 215.130405,
        "direction_boundary": 177.424156,
        "core_momentum": 0.21252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2025-02-28",
        "close": 207.830611,
        "direction_boundary": 181.04546,
        "core_momentum": 0.147947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189223
      },
      {
        "date": "2025-03-07",
        "close": 201.116786,
        "direction_boundary": 178.341816,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174569
      },
      {
        "date": "2025-03-14",
        "close": 196.131076,
        "direction_boundary": 176.26968,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160641
      },
      {
        "date": "2025-03-21",
        "close": 196.657456,
        "direction_boundary": 181.501604,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159313
      },
      {
        "date": "2025-03-28",
        "close": 192.062841,
        "direction_boundary": 180.611842,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161874
      },
      {
        "date": "2025-04-04",
        "close": 173.361881,
        "direction_boundary": 179.178336,
        "core_momentum": -0.032462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214065
      },
      {
        "date": "2025-04-11",
        "close": 186.034765,
        "direction_boundary": 178.278687,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237594
      },
      {
        "date": "2025-04-18",
        "close": 181.896681,
        "direction_boundary": 168.689028,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238957
      },
      {
        "date": "2025-04-25",
        "close": 193.535044,
        "direction_boundary": 175.332586,
        "core_momentum": 0.103817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255879
      },
      {
        "date": "2025-05-02",
        "close": 200.179853,
        "direction_boundary": 177.161542,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259577
      },
      {
        "date": "2025-05-09",
        "close": 199.901328,
        "direction_boundary": 179.830828,
        "core_momentum": 0.111608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247961
      },
      {
        "date": "2025-05-16",
        "close": 213.568945,
        "direction_boundary": 183.795213,
        "core_momentum": 0.161994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260306
      },
      {
        "date": "2025-05-23",
        "close": 208.555496,
        "direction_boundary": 186.335979,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261537
      },
      {
        "date": "2025-05-30",
        "close": 212.62395,
        "direction_boundary": 183.755668,
        "core_momentum": 0.157101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262678
      },
      {
        "date": "2025-06-06",
        "close": 217.010718,
        "direction_boundary": 188.362659,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260301
      },
      {
        "date": "2025-06-13",
        "close": 215.797145,
        "direction_boundary": 194.946899,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260202
      },
      {
        "date": "2025-06-20",
        "close": 215.697672,
        "direction_boundary": 195.292918,
        "core_momentum": 0.104483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258193
      },
      {
        "date": "2025-06-27",
        "close": 224.725768,
        "direction_boundary": 195.187411,
        "core_momentum": 0.151333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2025-07-04",
        "close": 228.043011,
        "direction_boundary": 202.198353,
        "core_momentum": 0.127818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264173
      },
      {
        "date": "2025-07-11",
        "close": 227.256038,
        "direction_boundary": 201.683425,
        "core_momentum": 0.126796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261965
      },
      {
        "date": "2025-07-18",
        "close": 230.164851,
        "direction_boundary": 193.652529,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2025-07-25",
        "close": 232.246845,
        "direction_boundary": 188.691396,
        "core_momentum": 0.230829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2025-08-01",
        "close": 227.146459,
        "direction_boundary": 182.868749,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260808
      },
      {
        "date": "2025-08-08",
        "close": 235.613896,
        "direction_boundary": 183.532214,
        "core_momentum": 0.283774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265082
      },
      {
        "date": "2025-08-15",
        "close": 236.739567,
        "direction_boundary": 193.593114,
        "core_momentum": 0.222872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2025-08-22",
        "close": 234.567918,
        "direction_boundary": 195.603314,
        "core_momentum": 0.199202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260751
      },
      {
        "date": "2025-08-29",
        "close": 233.910447,
        "direction_boundary": 194.167457,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255194
      },
      {
        "date": "2025-09-05",
        "close": 236.241482,
        "direction_boundary": 182.898456,
        "core_momentum": 0.291654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2025-09-12",
        "close": 240.574818,
        "direction_boundary": 193.721846,
        "core_momentum": 0.241857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245826
      },
      {
        "date": "2025-09-19",
        "close": 245.844552,
        "direction_boundary": 196.652975,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246436
      },
      {
        "date": "2025-09-26",
        "close": 244.728208,
        "direction_boundary": 198.665316,
        "core_momentum": 0.231862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242839
      },
      {
        "date": "2025-10-03",
        "close": 247.670492,
        "direction_boundary": 198.903334,
        "core_momentum": 0.24518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18165
      },
      {
        "date": "2025-10-10",
        "close": 242.03527,
        "direction_boundary": 201.352931,
        "core_momentum": 0.202045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2025-10-17",
        "close": 247.959733,
        "direction_boundary": 201.838884,
        "core_momentum": 0.228503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2025-10-24",
        "close": 253.355583,
        "direction_boundary": 202.166158,
        "core_momentum": 0.253205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2025-10-31",
        "close": 258.282662,
        "direction_boundary": 198.943003,
        "core_momentum": 0.298275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144041
      },
      {
        "date": "2025-11-07",
        "close": 250.403325,
        "direction_boundary": 209.871976,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2025-11-14",
        "close": 249.994398,
        "direction_boundary": 202.662028,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2025-11-21",
        "close": 242.284616,
        "direction_boundary": 206.460391,
        "core_momentum": 0.173516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2025-11-28",
        "close": 254.233281,
        "direction_boundary": 208.067009,
        "core_momentum": 0.221882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14554
      },
      {
        "date": "2025-12-05",
        "close": 256.856402,
        "direction_boundary": 214.929849,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2025-12-12",
        "close": 251.909376,
        "direction_boundary": 216.605889,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2025-12-19",
        "close": 253.435374,
        "direction_boundary": 211.776116,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2025-12-26",
        "close": 256.532732,
        "direction_boundary": 213.680378,
        "core_momentum": 0.200544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2026-01-02",
        "close": 252.098734,
        "direction_boundary": 212.001922,
        "core_momentum": 0.189134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2026-01-09",
        "close": 257.661204,
        "direction_boundary": 207.423412,
        "core_momentum": 0.242199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143558
      },
      {
        "date": "2026-01-16",
        "close": 255.364313,
        "direction_boundary": 213.312906,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14432
      },
      {
        "date": "2026-01-23",
        "close": 256.053381,
        "direction_boundary": 216.560569,
        "core_momentum": 0.182364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144147
      },
      {
        "date": "2026-01-30",
        "close": 255.703854,
        "direction_boundary": 213.521471,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139462
      },
      {
        "date": "2026-02-06",
        "close": 250.670667,
        "direction_boundary": 213.879012,
        "core_momentum": 0.172021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2026-02-13",
        "close": 247.494966,
        "direction_boundary": 220.046594,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136995
      },
      {
        "date": "2026-02-20",
        "close": 250.331127,
        "direction_boundary": 215.130405,
        "core_momentum": 0.163625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2026-02-27",
        "close": 249.721952,
        "direction_boundary": 207.830611,
        "core_momentum": 0.201565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136661
      },
      {
        "date": "2026-03-06",
        "close": 246.636129,
        "direction_boundary": 201.116786,
        "core_momentum": 0.226333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137751
      },
      {
        "date": "2026-03-13",
        "close": 244.119536,
        "direction_boundary": 196.131076,
        "core_momentum": 0.244675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136569
      },
      {
        "date": "2026-03-20",
        "close": 239.316038,
        "direction_boundary": 196.657456,
        "core_momentum": 0.216918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135877
      },
      {
        "date": "2026-03-27",
        "close": 231.61,
        "direction_boundary": 192.062841,
        "core_momentum": 0.205907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142779
      },
      {
        "date": "2026-04-03",
        "close": 240.86,
        "direction_boundary": 173.361881,
        "core_momentum": 0.389348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152778
      },
      {
        "date": "2026-04-10",
        "close": 251.6,
        "direction_boundary": 186.034765,
        "core_momentum": 0.352435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161345
      },
      {
        "date": "2026-04-17",
        "close": 267.13,
        "direction_boundary": 181.896681,
        "core_momentum": 0.468581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2026-04-24",
        "close": 273.063582,
        "direction_boundary": 193.535044,
        "core_momentum": 0.410926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178212
      },
      {
        "date": "2026-05-01",
        "close": 277.218767,
        "direction_boundary": 200.179853,
        "core_momentum": 0.384848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      },
      {
        "date": "2026-05-08",
        "close": 292.481082,
        "direction_boundary": 199.901328,
        "core_momentum": 0.463127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2026-05-15",
        "close": 291.552158,
        "direction_boundary": 213.568945,
        "core_momentum": 0.365143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2026-05-22",
        "close": 295.098049,
        "direction_boundary": 208.555496,
        "core_momentum": 0.414962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176306
      },
      {
        "date": "2026-05-29",
        "close": 303.608188,
        "direction_boundary": 212.62395,
        "core_momentum": 0.427912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169214
      },
      {
        "date": "2026-06-05",
        "close": 290.013941,
        "direction_boundary": 217.010718,
        "core_momentum": 0.336404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2026-06-12",
        "close": 296.666232,
        "direction_boundary": 215.797145,
        "core_momentum": 0.374746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2026-06-19",
        "close": 304.16754,
        "direction_boundary": 215.697672,
        "core_momentum": 0.410157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2026-06-26",
        "close": 290.95,
        "direction_boundary": 224.725768,
        "core_momentum": 0.294689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197288
      },
      {
        "date": "2026-07-03",
        "close": 293.42,
        "direction_boundary": 228.043011,
        "core_momentum": 0.286687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194691
      },
      {
        "date": "2026-07-10",
        "close": 298.72,
        "direction_boundary": 227.256038,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194121
      },
      {
        "date": "2026-07-17",
        "close": 286.31,
        "direction_boundary": 230.164851,
        "core_momentum": 0.243935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2026-07-24",
        "close": 281.68,
        "direction_boundary": 232.246845,
        "core_momentum": 0.212847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2026-07-31",
        "close": 283.29,
        "direction_boundary": 227.146459,
        "core_momentum": 0.247169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20634
      },
      {
        "date": "2026-08-07",
        "close": 297.7,
        "direction_boundary": 235.613896,
        "core_momentum": 0.263508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.793266,
        "volume": 5262385
      },
      {
        "date": "2023-08-25",
        "close": 147.250554,
        "volume": 6675236
      },
      {
        "date": "2023-09-01",
        "close": 152.715564,
        "volume": 4689918
      },
      {
        "date": "2023-09-08",
        "close": 150.661271,
        "volume": 3744515
      },
      {
        "date": "2023-09-15",
        "close": 149.894597,
        "volume": 4967601
      },
      {
        "date": "2023-09-22",
        "close": 144.966669,
        "volume": 5393587
      },
      {
        "date": "2023-09-29",
        "close": 145.124188,
        "volume": 6862345
      },
      {
        "date": "2023-10-06",
        "close": 147.664181,
        "volume": 6765882
      },
      {
        "date": "2023-10-13",
        "close": 147.939839,
        "volume": 5903752
      },
      {
        "date": "2023-10-20",
        "close": 143.627757,
        "volume": 5789181
      },
      {
        "date": "2023-10-27",
        "close": 139.886682,
        "volume": 7872019
      },
      {
        "date": "2023-11-03",
        "close": 148.953867,
        "volume": 13700508
      },
      {
        "date": "2023-11-10",
        "close": 153.226569,
        "volume": 8634775
      },
      {
        "date": "2023-11-17",
        "close": 156.376948,
        "volume": 6299007
      },
      {
        "date": "2023-11-24",
        "close": 157.774929,
        "volume": 9033889
      },
      {
        "date": "2023-12-01",
        "close": 157.942293,
        "volume": 5690298
      },
      {
        "date": "2023-12-08",
        "close": 158.867717,
        "volume": 10143268
      },
      {
        "date": "2023-12-15",
        "close": 164.046153,
        "volume": 7092470
      },
      {
        "date": "2023-12-22",
        "close": 165.790594,
        "volume": 6592647
      },
      {
        "date": "2023-12-29",
        "close": 166.303694,
        "volume": 4832765
      },
      {
        "date": "2024-01-05",
        "close": 161.152957,
        "volume": 6421415
      },
      {
        "date": "2024-01-12",
        "close": 166.362898,
        "volume": 9936767
      },
      {
        "date": "2024-01-19",
        "close": 171.089341,
        "volume": 8722106
      },
      {
        "date": "2024-01-26",
        "close": 172.155011,
        "volume": 7868383
      },
      {
        "date": "2024-02-02",
        "close": 174.32582,
        "volume": 9157010
      },
      {
        "date": "2024-02-09",
        "close": 177.512962,
        "volume": 7161577
      },
      {
        "date": "2024-02-16",
        "close": 174.898124,
        "volume": 8015427
      },
      {
        "date": "2024-02-23",
        "close": 177.424156,
        "volume": 11842801
      },
      {
        "date": "2024-03-01",
        "close": 181.04546,
        "volume": 6585665
      },
      {
        "date": "2024-03-08",
        "close": 178.341816,
        "volume": 9564513
      },
      {
        "date": "2024-03-15",
        "close": 176.26968,
        "volume": 12663193
      },
      {
        "date": "2024-03-22",
        "close": 181.501604,
        "volume": 8997639
      },
      {
        "date": "2024-03-29",
        "close": 180.611842,
        "volume": 6406560
      },
      {
        "date": "2024-04-05",
        "close": 179.178336,
        "volume": 9610102
      },
      {
        "date": "2024-04-12",
        "close": 178.278687,
        "volume": 7332504
      },
      {
        "date": "2024-04-19",
        "close": 168.689028,
        "volume": 12585892
      },
      {
        "date": "2024-04-26",
        "close": 175.332586,
        "volume": 7159313
      },
      {
        "date": "2024-05-03",
        "close": 177.161542,
        "volume": 7499169
      },
      {
        "date": "2024-05-10",
        "close": 179.830828,
        "volume": 5562009
      },
      {
        "date": "2024-05-17",
        "close": 183.795213,
        "volume": 6887305
      },
      {
        "date": "2024-05-24",
        "close": 186.335979,
        "volume": 10757897
      },
      {
        "date": "2024-05-31",
        "close": 183.755668,
        "volume": 6629791
      },
      {
        "date": "2024-06-07",
        "close": 188.362659,
        "volume": 9504958
      },
      {
        "date": "2024-06-14",
        "close": 194.946899,
        "volume": 5648139
      },
      {
        "date": "2024-06-21",
        "close": 195.292918,
        "volume": 5540350
      },
      {
        "date": "2024-06-28",
        "close": 195.187411,
        "volume": 6380840
      },
      {
        "date": "2024-07-05",
        "close": 202.198353,
        "volume": 5359564
      },
      {
        "date": "2024-07-12",
        "close": 201.683425,
        "volume": 8601697
      },
      {
        "date": "2024-07-19",
        "close": 193.652529,
        "volume": 11159485
      },
      {
        "date": "2024-07-26",
        "close": 188.691396,
        "volume": 10514883
      },
      {
        "date": "2024-08-02",
        "close": 182.868749,
        "volume": 11879018
      },
      {
        "date": "2024-08-09",
        "close": 183.532214,
        "volume": 16484824
      },
      {
        "date": "2024-08-16",
        "close": 193.593114,
        "volume": 7933824
      },
      {
        "date": "2024-08-23",
        "close": 195.603314,
        "volume": 6945794
      },
      {
        "date": "2024-08-30",
        "close": 194.167457,
        "volume": 10135611
      },
      {
        "date": "2024-09-06",
        "close": 182.898456,
        "volume": 10271144
      },
      {
        "date": "2024-09-13",
        "close": 193.721846,
        "volume": 11277090
      },
      {
        "date": "2024-09-20",
        "close": 196.652975,
        "volume": 11262089
      },
      {
        "date": "2024-09-27",
        "close": 198.665316,
        "volume": 11180330
      },
      {
        "date": "2024-10-04",
        "close": 198.903334,
        "volume": 8861372
      },
      {
        "date": "2024-10-11",
        "close": 201.352931,
        "volume": 7343651
      },
      {
        "date": "2024-10-18",
        "close": 201.838884,
        "volume": 7385421
      },
      {
        "date": "2024-10-25",
        "close": 202.166158,
        "volume": 9243696
      },
      {
        "date": "2024-11-01",
        "close": 198.943003,
        "volume": 7694470
      },
      {
        "date": "2024-11-08",
        "close": 209.871976,
        "volume": 8781664
      },
      {
        "date": "2024-11-15",
        "close": 202.662028,
        "volume": 7006029
      },
      {
        "date": "2024-11-22",
        "close": 206.460391,
        "volume": 10469790
      },
      {
        "date": "2024-11-29",
        "close": 208.067009,
        "volume": 4868194
      },
      {
        "date": "2024-12-06",
        "close": 214.929849,
        "volume": 6426866
      },
      {
        "date": "2024-12-13",
        "close": 216.605889,
        "volume": 8339421
      },
      {
        "date": "2024-12-20",
        "close": 211.776116,
        "volume": 12624074
      },
      {
        "date": "2024-12-27",
        "close": 213.680378,
        "volume": 6271309
      },
      {
        "date": "2025-01-03",
        "close": 212.001922,
        "volume": 11720254
      },
      {
        "date": "2025-01-10",
        "close": 207.423412,
        "volume": 9769993
      },
      {
        "date": "2025-01-17",
        "close": 213.312906,
        "volume": 8983087
      },
      {
        "date": "2025-01-24",
        "close": 216.560569,
        "volume": 8272023
      },
      {
        "date": "2025-01-31",
        "close": 213.521471,
        "volume": 15671897
      },
      {
        "date": "2025-02-07",
        "close": 213.879012,
        "volume": 10900890
      },
      {
        "date": "2025-02-14",
        "close": 220.046594,
        "volume": 9336894
      },
      {
        "date": "2025-02-21",
        "close": 215.130405,
        "volume": 7140526
      },
      {
        "date": "2025-02-28",
        "close": 207.830611,
        "volume": 13396657
      },
      {
        "date": "2025-03-07",
        "close": 201.116786,
        "volume": 18101491
      },
      {
        "date": "2025-03-14",
        "close": 196.131076,
        "volume": 17667130
      },
      {
        "date": "2025-03-21",
        "close": 196.657456,
        "volume": 9396891
      },
      {
        "date": "2025-03-28",
        "close": 192.062841,
        "volume": 10118963
      },
      {
        "date": "2025-04-04",
        "close": 173.361881,
        "volume": 21767316
      },
      {
        "date": "2025-04-11",
        "close": 186.034765,
        "volume": 34496386
      },
      {
        "date": "2025-04-18",
        "close": 181.896681,
        "volume": 12343931
      },
      {
        "date": "2025-04-25",
        "close": 193.535044,
        "volume": 13073061
      },
      {
        "date": "2025-05-02",
        "close": 200.179853,
        "volume": 14333743
      },
      {
        "date": "2025-05-09",
        "close": 199.901328,
        "volume": 11764432
      },
      {
        "date": "2025-05-16",
        "close": 213.568945,
        "volume": 18629098
      },
      {
        "date": "2025-05-23",
        "close": 208.555496,
        "volume": 15493034
      },
      {
        "date": "2025-05-30",
        "close": 212.62395,
        "volume": 12563598
      },
      {
        "date": "2025-06-06",
        "close": 217.010718,
        "volume": 13857855
      },
      {
        "date": "2025-06-13",
        "close": 215.797145,
        "volume": 14352938
      },
      {
        "date": "2025-06-20",
        "close": 215.697672,
        "volume": 10563155
      },
      {
        "date": "2025-06-27",
        "close": 224.725768,
        "volume": 13222435
      },
      {
        "date": "2025-07-04",
        "close": 228.043011,
        "volume": 14437497
      },
      {
        "date": "2025-07-11",
        "close": 227.256038,
        "volume": 12856589
      },
      {
        "date": "2025-07-18",
        "close": 230.164851,
        "volume": 14037149
      },
      {
        "date": "2025-07-25",
        "close": 232.246845,
        "volume": 13105389
      },
      {
        "date": "2025-08-01",
        "close": 227.146459,
        "volume": 16442626
      },
      {
        "date": "2025-08-08",
        "close": 235.613896,
        "volume": 15684259
      },
      {
        "date": "2025-08-15",
        "close": 236.739567,
        "volume": 13303822
      },
      {
        "date": "2025-08-22",
        "close": 234.567918,
        "volume": 22106582
      },
      {
        "date": "2025-08-29",
        "close": 233.910447,
        "volume": 19506719
      },
      {
        "date": "2025-09-05",
        "close": 236.241482,
        "volume": 13104506
      },
      {
        "date": "2025-09-12",
        "close": 240.574818,
        "volume": 16539565
      },
      {
        "date": "2025-09-19",
        "close": 245.844552,
        "volume": 16997578
      },
      {
        "date": "2025-09-26",
        "close": 244.728208,
        "volume": 19583149
      },
      {
        "date": "2025-10-03",
        "close": 247.670492,
        "volume": 17592600
      },
      {
        "date": "2025-10-10",
        "close": 242.03527,
        "volume": 24691446
      },
      {
        "date": "2025-10-17",
        "close": 247.959733,
        "volume": 28142430
      },
      {
        "date": "2025-10-24",
        "close": 253.355583,
        "volume": 19649840
      },
      {
        "date": "2025-10-31",
        "close": 258.282662,
        "volume": 24032066
      },
      {
        "date": "2025-11-07",
        "close": 250.403325,
        "volume": 26774588
      },
      {
        "date": "2025-11-14",
        "close": 249.994398,
        "volume": 24684890
      },
      {
        "date": "2025-11-21",
        "close": 242.284616,
        "volume": 43015933
      },
      {
        "date": "2025-11-28",
        "close": 254.233281,
        "volume": 14873332
      },
      {
        "date": "2025-12-05",
        "close": 256.856402,
        "volume": 19224016
      },
      {
        "date": "2025-12-12",
        "close": 251.909376,
        "volume": 26089448
      },
      {
        "date": "2025-12-19",
        "close": 253.435374,
        "volume": 32088415
      },
      {
        "date": "2025-12-26",
        "close": 256.532732,
        "volume": 12832398
      },
      {
        "date": "2026-01-02",
        "close": 252.098734,
        "volume": 16644585
      },
      {
        "date": "2026-01-09",
        "close": 257.661204,
        "volume": 32127958
      },
      {
        "date": "2026-01-16",
        "close": 255.364313,
        "volume": 27666701
      },
      {
        "date": "2026-01-23",
        "close": 256.053381,
        "volume": 26542375
      },
      {
        "date": "2026-01-30",
        "close": 255.703854,
        "volume": 24410540
      },
      {
        "date": "2026-02-06",
        "close": 250.670667,
        "volume": 32578720
      },
      {
        "date": "2026-02-13",
        "close": 247.494966,
        "volume": 25205230
      },
      {
        "date": "2026-02-20",
        "close": 250.331127,
        "volume": 25711975
      },
      {
        "date": "2026-02-27",
        "close": 249.721952,
        "volume": 23280910
      },
      {
        "date": "2026-03-06",
        "close": 246.636129,
        "volume": 21574464
      },
      {
        "date": "2026-03-13",
        "close": 244.119536,
        "volume": 23097244
      },
      {
        "date": "2026-03-20",
        "close": 239.316038,
        "volume": 17261401
      },
      {
        "date": "2026-03-27",
        "close": 231.61,
        "volume": 21237852
      },
      {
        "date": "2026-04-03",
        "close": 240.86,
        "volume": 17220373
      },
      {
        "date": "2026-04-10",
        "close": 251.6,
        "volume": 16218071
      },
      {
        "date": "2026-04-17",
        "close": 267.13,
        "volume": 18242998
      },
      {
        "date": "2026-04-24",
        "close": 273.063582,
        "volume": 16958370
      },
      {
        "date": "2026-05-01",
        "close": 277.218767,
        "volume": 14237697
      },
      {
        "date": "2026-05-08",
        "close": 292.481082,
        "volume": 20864987
      },
      {
        "date": "2026-05-15",
        "close": 291.552158,
        "volume": 23434190
      },
      {
        "date": "2026-05-22",
        "close": 295.098049,
        "volume": 20905664
      },
      {
        "date": "2026-05-29",
        "close": 303.608188,
        "volume": 15803364
      },
      {
        "date": "2026-06-05",
        "close": 290.013941,
        "volume": 25774856
      },
      {
        "date": "2026-06-12",
        "close": 296.666232,
        "volume": 31866560
      },
      {
        "date": "2026-06-19",
        "close": 304.16754,
        "volume": 16865407
      },
      {
        "date": "2026-06-26",
        "close": 290.95,
        "volume": 19493337
      },
      {
        "date": "2026-07-03",
        "close": 293.42,
        "volume": 14142740
      },
      {
        "date": "2026-07-10",
        "close": 298.72,
        "volume": 12829380
      },
      {
        "date": "2026-07-17",
        "close": 286.31,
        "volume": 15884940
      },
      {
        "date": "2026-07-24",
        "close": 281.68,
        "volume": 15451627
      },
      {
        "date": "2026-07-31",
        "close": 283.29,
        "volume": 18670571
      },
      {
        "date": "2026-08-07",
        "close": 297.7,
        "volume": 20502559
      }
    ],
    "sharemaestro_context": {
      "trend": 271.418383,
      "fair_value": 212.927826,
      "market_activity": 19.470629,
      "market_dynamics": -0.421161,
      "relative_strength": 0.016509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009994,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": -0.004744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026012,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.024217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.167052,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225093,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.050575
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.057025
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.474839
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600239
      }
    ]
  }
}