{
  "ticker": {
    "uuid": "e1afd7c9-391d-4ab2-a911-b242aeabb311",
    "symbol": "T1SC34",
    "name": "Tractor Supply Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.71,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.958832,
    "boundary_margin": -0.515002,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411808,
    "volatility_stability": 0.88,
    "risk_context": 0.2428,
    "current_regime": {
      "move": -0.46847,
      "interruption": 0.146192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.770528,
        "direction_boundary": 11.042085,
        "core_momentum": 0.06597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225482
      },
      {
        "date": "2023-08-25",
        "close": 11.824062,
        "direction_boundary": 11.042085,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225491
      },
      {
        "date": "2023-09-01",
        "close": 11.569533,
        "direction_boundary": 10.057829,
        "core_momentum": 0.150301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226714
      },
      {
        "date": "2023-09-08",
        "close": 11.569533,
        "direction_boundary": 10.862995,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220125
      },
      {
        "date": "2023-09-15",
        "close": 11.569533,
        "direction_boundary": 10.862995,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220125
      },
      {
        "date": "2023-09-22",
        "close": 10.90043,
        "direction_boundary": 10.147902,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226677
      },
      {
        "date": "2023-09-29",
        "close": 10.90043,
        "direction_boundary": 10.469461,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226677
      },
      {
        "date": "2023-10-06",
        "close": 10.90043,
        "direction_boundary": 10.507976,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226677
      },
      {
        "date": "2023-10-13",
        "close": 10.979487,
        "direction_boundary": 11.238217,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2266
      },
      {
        "date": "2023-10-20",
        "close": 10.663254,
        "direction_boundary": 11.056815,
        "core_momentum": -0.035594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2023-10-27",
        "close": 10.05778,
        "direction_boundary": 11.971413,
        "core_momentum": -0.15985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238965
      },
      {
        "date": "2023-11-03",
        "close": 10.325809,
        "direction_boundary": 11.971413,
        "core_momentum": -0.137461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2023-11-10",
        "close": 10.325809,
        "direction_boundary": 11.700778,
        "core_momentum": -0.117511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2023-11-17",
        "close": 10.777022,
        "direction_boundary": 11.751532,
        "core_momentum": -0.082926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2023-11-24",
        "close": 10.516572,
        "direction_boundary": 12.383496,
        "core_momentum": -0.150759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2023-12-01",
        "close": 10.516572,
        "direction_boundary": 12.276971,
        "core_momentum": -0.14339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170721
      },
      {
        "date": "2023-12-08",
        "close": 11.060401,
        "direction_boundary": 12.143815,
        "core_momentum": -0.089215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2023-12-15",
        "close": 11.497782,
        "direction_boundary": 11.957395,
        "core_momentum": -0.038438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19338
      },
      {
        "date": "2023-12-22",
        "close": 11.497782,
        "direction_boundary": 11.580754,
        "core_momentum": -0.007165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19338
      },
      {
        "date": "2023-12-29",
        "close": 11.321668,
        "direction_boundary": 11.580754,
        "core_momentum": -0.022372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194763
      },
      {
        "date": "2024-01-05",
        "close": 11.321668,
        "direction_boundary": 11.580754,
        "core_momentum": -0.022372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189873
      },
      {
        "date": "2024-01-12",
        "close": 11.321668,
        "direction_boundary": 11.888915,
        "core_momentum": -0.047712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185197
      },
      {
        "date": "2024-01-19",
        "close": 12.029998,
        "direction_boundary": 11.721522,
        "core_momentum": 0.026317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202446
      },
      {
        "date": "2024-01-26",
        "close": 12.204177,
        "direction_boundary": 12.042996,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199742
      },
      {
        "date": "2024-02-02",
        "close": 12.221596,
        "direction_boundary": 12.246535,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198406
      },
      {
        "date": "2024-02-09",
        "close": 12.482863,
        "direction_boundary": 12.878076,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200091
      },
      {
        "date": "2024-02-16",
        "close": 12.482863,
        "direction_boundary": 13.100637,
        "core_momentum": -0.047156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199882
      },
      {
        "date": "2024-02-23",
        "close": 12.524228,
        "direction_boundary": 13.158555,
        "core_momentum": -0.048206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199862
      },
      {
        "date": "2024-03-01",
        "close": 13.401895,
        "direction_boundary": 13.158555,
        "core_momentum": 0.018493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2024-03-08",
        "close": 13.427137,
        "direction_boundary": 12.60829,
        "core_momentum": 0.064945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216168
      },
      {
        "date": "2024-03-15",
        "close": 13.912572,
        "direction_boundary": 12.60829,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219865
      },
      {
        "date": "2024-03-22",
        "close": 14.145582,
        "direction_boundary": 13.040094,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2024-03-29",
        "close": 13.864028,
        "direction_boundary": 13.040094,
        "core_momentum": 0.063185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201916
      },
      {
        "date": "2024-04-05",
        "close": 13.864028,
        "direction_boundary": 13.040094,
        "core_momentum": 0.063185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201916
      },
      {
        "date": "2024-04-12",
        "close": 13.712572,
        "direction_boundary": 12.774514,
        "core_momentum": 0.073432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203851
      },
      {
        "date": "2024-04-19",
        "close": 13.712572,
        "direction_boundary": 12.507028,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2024-04-26",
        "close": 13.712572,
        "direction_boundary": 12.507028,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2024-05-03",
        "close": 14.563056,
        "direction_boundary": 13.003792,
        "core_momentum": 0.119908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2024-05-10",
        "close": 14.563056,
        "direction_boundary": 13.003792,
        "core_momentum": 0.119908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2024-05-17",
        "close": 14.563056,
        "direction_boundary": 13.003792,
        "core_momentum": 0.119908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2024-05-24",
        "close": 14.563056,
        "direction_boundary": 11.435159,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2024-05-31",
        "close": 15.620771,
        "direction_boundary": 11.123648,
        "core_momentum": 0.404285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2024-06-07",
        "close": 15.620771,
        "direction_boundary": 11.123648,
        "core_momentum": 0.404285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182746
      },
      {
        "date": "2024-06-14",
        "close": 16.327795,
        "direction_boundary": 11.123648,
        "core_momentum": 0.467845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2024-06-21",
        "close": 16.906267,
        "direction_boundary": 11.123648,
        "core_momentum": 0.519849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18565
      },
      {
        "date": "2024-06-28",
        "close": 16.166132,
        "direction_boundary": 11.123648,
        "core_momentum": 0.453312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2024-07-05",
        "close": 16.166132,
        "direction_boundary": 11.471083,
        "core_momentum": 0.409294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2024-07-12",
        "close": 16.166132,
        "direction_boundary": 11.137084,
        "core_momentum": 0.451559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2024-07-19",
        "close": 16.166132,
        "direction_boundary": 11.044949,
        "core_momentum": 0.463667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18801
      },
      {
        "date": "2024-07-26",
        "close": 16.166132,
        "direction_boundary": 11.369348,
        "core_momentum": 0.421905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2024-08-02",
        "close": 16.020054,
        "direction_boundary": 11.584334,
        "core_momentum": 0.382907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190207
      },
      {
        "date": "2024-08-09",
        "close": 15.799961,
        "direction_boundary": 11.661116,
        "core_momentum": 0.354927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2024-08-16",
        "close": 15.799961,
        "direction_boundary": 11.770528,
        "core_momentum": 0.342332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2024-08-23",
        "close": 15.457536,
        "direction_boundary": 11.824062,
        "core_momentum": 0.307295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197061
      },
      {
        "date": "2024-08-30",
        "close": 15.457536,
        "direction_boundary": 11.569533,
        "core_momentum": 0.336055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177476
      },
      {
        "date": "2024-09-06",
        "close": 15.457536,
        "direction_boundary": 11.569533,
        "core_momentum": 0.336055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177572
      },
      {
        "date": "2024-09-13",
        "close": 15.457536,
        "direction_boundary": 11.569533,
        "core_momentum": 0.336055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172283
      },
      {
        "date": "2024-09-20",
        "close": 15.457536,
        "direction_boundary": 10.90043,
        "core_momentum": 0.418067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171399
      },
      {
        "date": "2024-09-27",
        "close": 16.715706,
        "direction_boundary": 10.90043,
        "core_momentum": 0.533491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2024-10-04",
        "close": 16.715706,
        "direction_boundary": 10.90043,
        "core_momentum": 0.533491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2024-10-11",
        "close": 18.638128,
        "direction_boundary": 10.979487,
        "core_momentum": 0.697541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240075
      },
      {
        "date": "2024-10-18",
        "close": 18.559984,
        "direction_boundary": 10.663254,
        "core_momentum": 0.740555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240558
      },
      {
        "date": "2024-10-25",
        "close": 16.997038,
        "direction_boundary": 10.05778,
        "core_momentum": 0.689939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277212
      },
      {
        "date": "2024-11-01",
        "close": 16.967733,
        "direction_boundary": 10.325809,
        "core_momentum": 0.643235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2024-11-08",
        "close": 17.899639,
        "direction_boundary": 10.325809,
        "core_momentum": 0.733485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274957
      },
      {
        "date": "2024-11-15",
        "close": 18.515047,
        "direction_boundary": 10.777022,
        "core_momentum": 0.718011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276994
      },
      {
        "date": "2024-11-22",
        "close": 16.505966,
        "direction_boundary": 10.516572,
        "core_momentum": 0.56952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2024-11-29",
        "close": 17.952002,
        "direction_boundary": 10.516572,
        "core_momentum": 0.70702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332162
      },
      {
        "date": "2024-12-06",
        "close": 18.024502,
        "direction_boundary": 11.060401,
        "core_momentum": 0.629643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332079
      },
      {
        "date": "2024-12-13",
        "close": 18.024502,
        "direction_boundary": 11.497782,
        "core_momentum": 0.56765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327386
      },
      {
        "date": "2024-12-20",
        "close": 17.673771,
        "direction_boundary": 11.497782,
        "core_momentum": 0.537146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325775
      },
      {
        "date": "2024-12-27",
        "close": 18.241995,
        "direction_boundary": 11.321668,
        "core_momentum": 0.611246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2025-01-03",
        "close": 17.389654,
        "direction_boundary": 11.321668,
        "core_momentum": 0.535962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329311
      },
      {
        "date": "2025-01-10",
        "close": 18.32037,
        "direction_boundary": 11.321668,
        "core_momentum": 0.618169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336286
      },
      {
        "date": "2025-01-17",
        "close": 18.085243,
        "direction_boundary": 12.029998,
        "core_momentum": 0.503345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337132
      },
      {
        "date": "2025-01-24",
        "close": 18.477123,
        "direction_boundary": 12.204177,
        "core_momentum": 0.514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337893
      },
      {
        "date": "2025-01-31",
        "close": 18.477123,
        "direction_boundary": 12.221596,
        "core_momentum": 0.511842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337363
      },
      {
        "date": "2025-02-07",
        "close": 16.831226,
        "direction_boundary": 12.482863,
        "core_momentum": 0.348347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363454
      },
      {
        "date": "2025-02-14",
        "close": 16.997778,
        "direction_boundary": 12.482863,
        "core_momentum": 0.361689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363579
      },
      {
        "date": "2025-02-21",
        "close": 17.830521,
        "direction_boundary": 12.524228,
        "core_momentum": 0.423682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366942
      },
      {
        "date": "2025-02-28",
        "close": 17.666883,
        "direction_boundary": 13.401895,
        "core_momentum": 0.318238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36744
      },
      {
        "date": "2025-03-07",
        "close": 17.234547,
        "direction_boundary": 13.427137,
        "core_momentum": 0.283561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369733
      },
      {
        "date": "2025-03-14",
        "close": 17.234547,
        "direction_boundary": 13.912572,
        "core_momentum": 0.238775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369733
      },
      {
        "date": "2025-03-21",
        "close": 16.193005,
        "direction_boundary": 14.145582,
        "core_momentum": 0.144739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381075
      },
      {
        "date": "2025-03-28",
        "close": 16.841513,
        "direction_boundary": 13.864028,
        "core_momentum": 0.214763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369077
      },
      {
        "date": "2025-04-04",
        "close": 17.096983,
        "direction_boundary": 13.864028,
        "core_momentum": 0.23319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369643
      },
      {
        "date": "2025-04-11",
        "close": 17.096983,
        "direction_boundary": 13.712572,
        "core_momentum": 0.246811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335262
      },
      {
        "date": "2025-04-18",
        "close": 15.76067,
        "direction_boundary": 13.712572,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35232
      },
      {
        "date": "2025-04-25",
        "close": 15.112162,
        "direction_boundary": 13.712572,
        "core_momentum": 0.102066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336417
      },
      {
        "date": "2025-05-02",
        "close": 15.112162,
        "direction_boundary": 14.563056,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336455
      },
      {
        "date": "2025-05-09",
        "close": 15.112162,
        "direction_boundary": 14.563056,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326055
      },
      {
        "date": "2025-05-16",
        "close": 15.967012,
        "direction_boundary": 14.563056,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332566
      },
      {
        "date": "2025-05-23",
        "close": 15.465892,
        "direction_boundary": 14.563056,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295986
      },
      {
        "date": "2025-05-30",
        "close": 15.238393,
        "direction_boundary": 15.620771,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2025-06-06",
        "close": 14.86384,
        "direction_boundary": 15.620771,
        "core_momentum": -0.048457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2025-06-13",
        "close": 14.86384,
        "direction_boundary": 16.327795,
        "core_momentum": -0.08966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2025-06-20",
        "close": 15.51438,
        "direction_boundary": 16.906267,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277605
      },
      {
        "date": "2025-06-27",
        "close": 15.51438,
        "direction_boundary": 16.166132,
        "core_momentum": -0.040316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272673
      },
      {
        "date": "2025-07-04",
        "close": 15.770653,
        "direction_boundary": 16.166132,
        "core_momentum": -0.024463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2025-07-11",
        "close": 15.770653,
        "direction_boundary": 16.166132,
        "core_momentum": -0.024463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2025-07-18",
        "close": 17.229437,
        "direction_boundary": 16.166132,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286405
      },
      {
        "date": "2025-07-25",
        "close": 17.998259,
        "direction_boundary": 16.166132,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29163
      },
      {
        "date": "2025-08-01",
        "close": 17.820837,
        "direction_boundary": 16.020054,
        "core_momentum": 0.112408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291885
      },
      {
        "date": "2025-08-08",
        "close": 17.958832,
        "direction_boundary": 15.799961,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2025-08-15",
        "close": 17.643417,
        "direction_boundary": 15.799961,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261409
      },
      {
        "date": "2025-08-22",
        "close": 17.691257,
        "direction_boundary": 15.457536,
        "core_momentum": 0.144507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252738
      },
      {
        "date": "2025-08-29",
        "close": 17.691257,
        "direction_boundary": 15.457536,
        "core_momentum": 0.144507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25241
      },
      {
        "date": "2025-09-05",
        "close": 17.691257,
        "direction_boundary": 15.457536,
        "core_momentum": 0.144507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249861
      },
      {
        "date": "2025-09-12",
        "close": 17.84939,
        "direction_boundary": 15.457536,
        "core_momentum": 0.154737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250094
      },
      {
        "date": "2025-09-19",
        "close": 17.394756,
        "direction_boundary": 15.457536,
        "core_momentum": 0.125325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236235
      },
      {
        "date": "2025-09-26",
        "close": 17.394756,
        "direction_boundary": 16.715706,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230298
      },
      {
        "date": "2025-10-03",
        "close": 16.386652,
        "direction_boundary": 16.715706,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244242
      },
      {
        "date": "2025-10-10",
        "close": 16.307583,
        "direction_boundary": 18.638128,
        "core_momentum": -0.125042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24427
      },
      {
        "date": "2025-10-17",
        "close": 16.653502,
        "direction_boundary": 18.559984,
        "core_momentum": -0.10272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217348
      },
      {
        "date": "2025-10-24",
        "close": 16.979654,
        "direction_boundary": 16.997038,
        "core_momentum": -0.001023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208928
      },
      {
        "date": "2025-10-31",
        "close": 15.91225,
        "direction_boundary": 16.967733,
        "core_momentum": -0.062205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230047
      },
      {
        "date": "2025-11-07",
        "close": 15.319245,
        "direction_boundary": 17.899639,
        "core_momentum": -0.144159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236636
      },
      {
        "date": "2025-11-14",
        "close": 15.319245,
        "direction_boundary": 18.515047,
        "core_momentum": -0.172606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2025-11-21",
        "close": 15.318135,
        "direction_boundary": 16.505966,
        "core_momentum": -0.071964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218894
      },
      {
        "date": "2025-11-28",
        "close": 16.160881,
        "direction_boundary": 17.952002,
        "core_momentum": -0.099773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230116
      },
      {
        "date": "2025-12-05",
        "close": 16.220369,
        "direction_boundary": 18.024502,
        "core_momentum": -0.100093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226761
      },
      {
        "date": "2025-12-12",
        "close": 15.803954,
        "direction_boundary": 18.024502,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230371
      },
      {
        "date": "2025-12-19",
        "close": 16.458321,
        "direction_boundary": 17.673771,
        "core_momentum": -0.068771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229596
      },
      {
        "date": "2025-12-26",
        "close": 15.62549,
        "direction_boundary": 18.241995,
        "core_momentum": -0.143433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241602
      },
      {
        "date": "2026-01-02",
        "close": 15.189245,
        "direction_boundary": 17.389654,
        "core_momentum": -0.126536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243585
      },
      {
        "date": "2026-01-09",
        "close": 14.871976,
        "direction_boundary": 18.32037,
        "core_momentum": -0.188227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245089
      },
      {
        "date": "2026-01-16",
        "close": 15.228904,
        "direction_boundary": 18.085243,
        "core_momentum": -0.157938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2026-01-23",
        "close": 15.724636,
        "direction_boundary": 18.477123,
        "core_momentum": -0.148967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206501
      },
      {
        "date": "2026-01-30",
        "close": 14.693513,
        "direction_boundary": 18.477123,
        "core_momentum": -0.204773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22402
      },
      {
        "date": "2026-02-06",
        "close": 15.962589,
        "direction_boundary": 16.831226,
        "core_momentum": -0.051609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256101
      },
      {
        "date": "2026-02-13",
        "close": 15.60566,
        "direction_boundary": 16.997778,
        "core_momentum": -0.0819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256694
      },
      {
        "date": "2026-02-20",
        "close": 14.683599,
        "direction_boundary": 17.830521,
        "core_momentum": -0.176491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2026-02-27",
        "close": 14.572343,
        "direction_boundary": 17.666883,
        "core_momentum": -0.17516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267724
      },
      {
        "date": "2026-03-06",
        "close": 14.801124,
        "direction_boundary": 17.234547,
        "core_momentum": -0.141194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269458
      },
      {
        "date": "2026-03-13",
        "close": 13.905894,
        "direction_boundary": 17.234547,
        "core_momentum": -0.193138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279083
      },
      {
        "date": "2026-03-20",
        "close": 13.209605,
        "direction_boundary": 16.193005,
        "core_momentum": -0.18424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284255
      },
      {
        "date": "2026-03-27",
        "close": 13.03056,
        "direction_boundary": 16.841513,
        "core_momentum": -0.226283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283869
      },
      {
        "date": "2026-04-03",
        "close": 12.473528,
        "direction_boundary": 17.096983,
        "core_momentum": -0.270425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2026-04-10",
        "close": 12.423793,
        "direction_boundary": 17.096983,
        "core_momentum": -0.273334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279254
      },
      {
        "date": "2026-04-17",
        "close": 12.421203,
        "direction_boundary": 15.76067,
        "core_momentum": -0.211886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276007
      },
      {
        "date": "2026-04-24",
        "close": 10.183596,
        "direction_boundary": 15.112162,
        "core_momentum": -0.326132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375288
      },
      {
        "date": "2026-05-01",
        "close": 9.537177,
        "direction_boundary": 15.112162,
        "core_momentum": -0.368907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375447
      },
      {
        "date": "2026-05-08",
        "close": 8.333841,
        "direction_boundary": 15.112162,
        "core_momentum": -0.448534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407559
      },
      {
        "date": "2026-05-15",
        "close": 8.502905,
        "direction_boundary": 15.967012,
        "core_momentum": -0.46747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410805
      },
      {
        "date": "2026-05-22",
        "close": 8.721694,
        "direction_boundary": 15.465892,
        "core_momentum": -0.436069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415102
      },
      {
        "date": "2026-05-29",
        "close": 8.14,
        "direction_boundary": 15.238393,
        "core_momentum": -0.465823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405369
      },
      {
        "date": "2026-06-05",
        "close": 8.56,
        "direction_boundary": 14.86384,
        "core_momentum": -0.424106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417268
      },
      {
        "date": "2026-06-12",
        "close": 8.76,
        "direction_boundary": 14.86384,
        "core_momentum": -0.41065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422456
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "direction_boundary": 15.51438,
        "core_momentum": -0.436007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413835
      },
      {
        "date": "2026-06-26",
        "close": 8.94,
        "direction_boundary": 15.51438,
        "core_momentum": -0.42376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416545
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "direction_boundary": 15.770653,
        "core_momentum": -0.408395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425753
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "direction_boundary": 15.770653,
        "core_momentum": -0.450879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432732
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "direction_boundary": 17.229437,
        "core_momentum": -0.497372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429087
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "direction_boundary": 17.998259,
        "core_momentum": -0.539956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423032
      },
      {
        "date": "2026-07-31",
        "close": 8.87,
        "direction_boundary": 17.820837,
        "core_momentum": -0.502268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437356
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "direction_boundary": 17.958832,
        "core_momentum": -0.515002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.770528,
        "volume": 9460
      },
      {
        "date": "2023-08-25",
        "close": 11.824062,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.569533,
        "volume": 62500
      },
      {
        "date": "2023-09-08",
        "close": 11.569533,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.569533,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.90043,
        "volume": 25000
      },
      {
        "date": "2023-09-29",
        "close": 10.90043,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.90043,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.979487,
        "volume": 20140
      },
      {
        "date": "2023-10-20",
        "close": 10.663254,
        "volume": 12515
      },
      {
        "date": "2023-10-27",
        "close": 10.05778,
        "volume": 29025
      },
      {
        "date": "2023-11-03",
        "close": 10.325809,
        "volume": 755
      },
      {
        "date": "2023-11-10",
        "close": 10.325809,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.777022,
        "volume": 16005
      },
      {
        "date": "2023-11-24",
        "close": 10.516572,
        "volume": 12500
      },
      {
        "date": "2023-12-01",
        "close": 10.516572,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.060401,
        "volume": 7505
      },
      {
        "date": "2023-12-15",
        "close": 11.497782,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 11.497782,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.321668,
        "volume": 11450
      },
      {
        "date": "2024-01-05",
        "close": 11.321668,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.321668,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.029998,
        "volume": 1250
      },
      {
        "date": "2024-01-26",
        "close": 12.204177,
        "volume": 840
      },
      {
        "date": "2024-02-02",
        "close": 12.221596,
        "volume": 12885
      },
      {
        "date": "2024-02-09",
        "close": 12.482863,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 12.482863,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.524228,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.401895,
        "volume": 3510
      },
      {
        "date": "2024-03-08",
        "close": 13.427137,
        "volume": 755
      },
      {
        "date": "2024-03-15",
        "close": 13.912572,
        "volume": 15000
      },
      {
        "date": "2024-03-22",
        "close": 14.145582,
        "volume": 17500
      },
      {
        "date": "2024-03-29",
        "close": 13.864028,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 13.864028,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.712572,
        "volume": 112505
      },
      {
        "date": "2024-04-19",
        "close": 13.712572,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.712572,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.563056,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 14.563056,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.563056,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.563056,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.620771,
        "volume": 230
      },
      {
        "date": "2024-06-07",
        "close": 15.620771,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.327795,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 16.906267,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 16.166132,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 16.166132,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.166132,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.166132,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.166132,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.020054,
        "volume": 110
      },
      {
        "date": "2024-08-09",
        "close": 15.799961,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 15.799961,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.457536,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 15.457536,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.457536,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.457536,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.457536,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.715706,
        "volume": 1450
      },
      {
        "date": "2024-10-04",
        "close": 16.715706,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.638128,
        "volume": 5060
      },
      {
        "date": "2024-10-18",
        "close": 18.559984,
        "volume": 1700
      },
      {
        "date": "2024-10-25",
        "close": 16.997038,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 16.967733,
        "volume": 795
      },
      {
        "date": "2024-11-08",
        "close": 17.899639,
        "volume": 985
      },
      {
        "date": "2024-11-15",
        "close": 18.515047,
        "volume": 15
      },
      {
        "date": "2024-11-22",
        "close": 16.505966,
        "volume": 6415
      },
      {
        "date": "2024-11-29",
        "close": 17.952002,
        "volume": 175
      },
      {
        "date": "2024-12-06",
        "close": 18.024502,
        "volume": 120
      },
      {
        "date": "2024-12-13",
        "close": 18.024502,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.673771,
        "volume": 819
      },
      {
        "date": "2024-12-27",
        "close": 18.241995,
        "volume": 1502
      },
      {
        "date": "2025-01-03",
        "close": 17.389654,
        "volume": 221
      },
      {
        "date": "2025-01-10",
        "close": 18.32037,
        "volume": 1452
      },
      {
        "date": "2025-01-17",
        "close": 18.085243,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 18.477123,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 18.477123,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.831226,
        "volume": 94
      },
      {
        "date": "2025-02-14",
        "close": 16.997778,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 17.830521,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 17.666883,
        "volume": 2278
      },
      {
        "date": "2025-03-07",
        "close": 17.234547,
        "volume": 19
      },
      {
        "date": "2025-03-14",
        "close": 17.234547,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.193005,
        "volume": 36
      },
      {
        "date": "2025-03-28",
        "close": 16.841513,
        "volume": 94
      },
      {
        "date": "2025-04-04",
        "close": 17.096983,
        "volume": 66
      },
      {
        "date": "2025-04-11",
        "close": 17.096983,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 15.76067,
        "volume": 60
      },
      {
        "date": "2025-04-25",
        "close": 15.112162,
        "volume": 83
      },
      {
        "date": "2025-05-02",
        "close": 15.112162,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.112162,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.967012,
        "volume": 92
      },
      {
        "date": "2025-05-23",
        "close": 15.465892,
        "volume": 285
      },
      {
        "date": "2025-05-30",
        "close": 15.238393,
        "volume": 119
      },
      {
        "date": "2025-06-06",
        "close": 14.86384,
        "volume": 18
      },
      {
        "date": "2025-06-13",
        "close": 14.86384,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.51438,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 15.51438,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 15.770653,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 15.770653,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.229437,
        "volume": 52
      },
      {
        "date": "2025-07-25",
        "close": 17.998259,
        "volume": 212
      },
      {
        "date": "2025-08-01",
        "close": 17.820837,
        "volume": 180
      },
      {
        "date": "2025-08-08",
        "close": 17.958832,
        "volume": 43
      },
      {
        "date": "2025-08-15",
        "close": 17.643417,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 17.691257,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.691257,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.691257,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.84939,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 17.394756,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 17.394756,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.386652,
        "volume": 356
      },
      {
        "date": "2025-10-10",
        "close": 16.307583,
        "volume": 21
      },
      {
        "date": "2025-10-17",
        "close": 16.653502,
        "volume": 635
      },
      {
        "date": "2025-10-24",
        "close": 16.979654,
        "volume": 172
      },
      {
        "date": "2025-10-31",
        "close": 15.91225,
        "volume": 68
      },
      {
        "date": "2025-11-07",
        "close": 15.319245,
        "volume": 392
      },
      {
        "date": "2025-11-14",
        "close": 15.319245,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.318135,
        "volume": 66
      },
      {
        "date": "2025-11-28",
        "close": 16.160881,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 16.220369,
        "volume": 49
      },
      {
        "date": "2025-12-12",
        "close": 15.803954,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 16.458321,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 15.62549,
        "volume": 502
      },
      {
        "date": "2026-01-02",
        "close": 15.189245,
        "volume": 502
      },
      {
        "date": "2026-01-09",
        "close": 14.871976,
        "volume": 43
      },
      {
        "date": "2026-01-16",
        "close": 15.228904,
        "volume": 46
      },
      {
        "date": "2026-01-23",
        "close": 15.724636,
        "volume": 83
      },
      {
        "date": "2026-01-30",
        "close": 14.693513,
        "volume": 229
      },
      {
        "date": "2026-02-06",
        "close": 15.962589,
        "volume": 74
      },
      {
        "date": "2026-02-13",
        "close": 15.60566,
        "volume": 1446
      },
      {
        "date": "2026-02-20",
        "close": 14.683599,
        "volume": 1057
      },
      {
        "date": "2026-02-27",
        "close": 14.572343,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 14.801124,
        "volume": 81
      },
      {
        "date": "2026-03-13",
        "close": 13.905894,
        "volume": 69
      },
      {
        "date": "2026-03-20",
        "close": 13.209605,
        "volume": 117
      },
      {
        "date": "2026-03-27",
        "close": 13.03056,
        "volume": 1329
      },
      {
        "date": "2026-04-03",
        "close": 12.473528,
        "volume": 12
      },
      {
        "date": "2026-04-10",
        "close": 12.423793,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 12.421203,
        "volume": 36
      },
      {
        "date": "2026-04-24",
        "close": 10.183596,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 9.537177,
        "volume": 2776
      },
      {
        "date": "2026-05-08",
        "close": 8.333841,
        "volume": 877
      },
      {
        "date": "2026-05-15",
        "close": 8.502905,
        "volume": 3894
      },
      {
        "date": "2026-05-22",
        "close": 8.721694,
        "volume": 80
      },
      {
        "date": "2026-05-29",
        "close": 8.14,
        "volume": 54
      },
      {
        "date": "2026-06-05",
        "close": 8.56,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 8.76,
        "volume": 152
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 8.94,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "volume": 3642
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "volume": 60
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "volume": 2235
      },
      {
        "date": "2026-07-31",
        "close": 8.87,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "volume": 88
      }
    ],
    "sharemaestro_context": {
      "trend": 11.322539,
      "fair_value": 14.430706,
      "market_activity": -32.609143,
      "market_dynamics": 0.263706,
      "relative_strength": -39.091269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.009566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.121202,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.113331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.184566,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.146091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150301,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.060117
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.047489
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.008273
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.041244
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.031165
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.014479
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.024762
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.154008
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.034929
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.009595
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.46847
      }
    ]
  }
}