{
  "ticker": {
    "uuid": "e1b65ee0-22b8-4022-93b9-a039ef9424c2",
    "symbol": "603373",
    "name": "Anbang Save-Guard Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.699574,
    "boundary_margin": -0.17344,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.757105,
    "volatility_stability": 1.1091,
    "risk_context": 0.1321,
    "current_regime": {
      "move": 0.032914,
      "interruption": 0.201369,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.065,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 30.690067,
        "direction_boundary": 37.35191,
        "core_momentum": -0.178353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451558
      },
      {
        "date": "2025-01-03",
        "close": 27.75082,
        "direction_boundary": 41.658024,
        "core_momentum": -0.333842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467149
      },
      {
        "date": "2025-01-10",
        "close": 26.856268,
        "direction_boundary": 46.854393,
        "core_momentum": -0.426814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469161
      },
      {
        "date": "2025-01-17",
        "close": 28.330805,
        "direction_boundary": 38.706646,
        "core_momentum": -0.268064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472374
      },
      {
        "date": "2025-01-24",
        "close": 28.900959,
        "direction_boundary": 34.835979,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472836
      },
      {
        "date": "2025-01-31",
        "close": 28.753508,
        "direction_boundary": 36.51004,
        "core_momentum": -0.212449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408357
      },
      {
        "date": "2025-02-07",
        "close": 29.815176,
        "direction_boundary": 27.394627,
        "core_momentum": 0.088359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363928
      },
      {
        "date": "2025-02-14",
        "close": 30.817862,
        "direction_boundary": 25.885067,
        "core_momentum": 0.190565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365789
      },
      {
        "date": "2025-02-21",
        "close": 30.994806,
        "direction_boundary": 28.768713,
        "core_momentum": 0.077379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355434
      },
      {
        "date": "2025-02-28",
        "close": 29.29417,
        "direction_boundary": 27.588161,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361544
      },
      {
        "date": "2025-03-07",
        "close": 30.159235,
        "direction_boundary": 27.742987,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360368
      },
      {
        "date": "2025-03-14",
        "close": 31.289715,
        "direction_boundary": 28.846125,
        "core_momentum": 0.084711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358252
      },
      {
        "date": "2025-03-21",
        "close": 30.100254,
        "direction_boundary": 33.877991,
        "core_momentum": -0.11151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364344
      },
      {
        "date": "2025-03-28",
        "close": 29.490776,
        "direction_boundary": 37.274498,
        "core_momentum": -0.208822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322349
      },
      {
        "date": "2025-04-04",
        "close": 29.589079,
        "direction_boundary": 34.710178,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299297
      },
      {
        "date": "2025-04-11",
        "close": 27.819632,
        "direction_boundary": 31.662035,
        "core_momentum": -0.121357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280195
      },
      {
        "date": "2025-04-18",
        "close": 28.330805,
        "direction_boundary": 32.397461,
        "core_momentum": -0.125524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279165
      },
      {
        "date": "2025-04-25",
        "close": 29.24502,
        "direction_boundary": 34.913395,
        "core_momentum": -0.162355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279398
      },
      {
        "date": "2025-05-02",
        "close": 28.812489,
        "direction_boundary": 33.113537,
        "core_momentum": -0.129888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279661
      },
      {
        "date": "2025-05-09",
        "close": 30.218216,
        "direction_boundary": 32.48455,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26445
      },
      {
        "date": "2025-05-16",
        "close": 30.827692,
        "direction_boundary": 33.32642,
        "core_momentum": -0.074977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26334
      },
      {
        "date": "2025-05-23",
        "close": 32.341553,
        "direction_boundary": 31.83622,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271227
      },
      {
        "date": "2025-05-30",
        "close": 35.880447,
        "direction_boundary": 31.323351,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304577
      },
      {
        "date": "2025-06-06",
        "close": 37.728535,
        "direction_boundary": 29.048412,
        "core_momentum": 0.298816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30907
      },
      {
        "date": "2025-06-13",
        "close": 38.534615,
        "direction_boundary": 29.117228,
        "core_momentum": 0.32343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309137
      },
      {
        "date": "2025-06-20",
        "close": 42.597176,
        "direction_boundary": 27.967087,
        "core_momentum": 0.523118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334253
      },
      {
        "date": "2025-06-27",
        "close": 47.008247,
        "direction_boundary": 27.023382,
        "core_momentum": 0.73954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2025-07-04",
        "close": 45.215939,
        "direction_boundary": 25.509521,
        "core_momentum": 0.772512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31716
      },
      {
        "date": "2025-07-11",
        "close": 42.318375,
        "direction_boundary": 26.001036,
        "core_momentum": 0.627565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331124
      },
      {
        "date": "2025-07-18",
        "close": 45.046665,
        "direction_boundary": 25.244104,
        "core_momentum": 0.784443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333314
      },
      {
        "date": "2025-07-25",
        "close": 48.392303,
        "direction_boundary": 25.283426,
        "core_momentum": 0.913993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341575
      },
      {
        "date": "2025-08-01",
        "close": 46.699574,
        "direction_boundary": 29.98229,
        "core_momentum": 0.557572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348573
      },
      {
        "date": "2025-08-08",
        "close": 49.865982,
        "direction_boundary": 26.227131,
        "core_momentum": 0.901313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353873
      },
      {
        "date": "2025-08-15",
        "close": 51.976921,
        "direction_boundary": 26.148489,
        "core_momentum": 0.98776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354693
      },
      {
        "date": "2025-08-22",
        "close": 61.187393,
        "direction_boundary": 24.782082,
        "core_momentum": 1.469017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405471
      },
      {
        "date": "2025-08-29",
        "close": 56.935638,
        "direction_boundary": 26.020693,
        "core_momentum": 1.188091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41234
      },
      {
        "date": "2025-09-05",
        "close": 49.776367,
        "direction_boundary": 25.362066,
        "core_momentum": 0.962631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468086
      },
      {
        "date": "2025-09-12",
        "close": 51.917179,
        "direction_boundary": 24.565815,
        "core_momentum": 1.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468541
      },
      {
        "date": "2025-09-19",
        "close": 50.3041,
        "direction_boundary": 24.634628,
        "core_momentum": 1.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466857
      },
      {
        "date": "2025-09-26",
        "close": 47.595726,
        "direction_boundary": 27.986746,
        "core_momentum": 0.700652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475297
      },
      {
        "date": "2025-10-03",
        "close": 46.88876,
        "direction_boundary": 30.473803,
        "core_momentum": 0.538658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477131
      },
      {
        "date": "2025-10-10",
        "close": 46.599998,
        "direction_boundary": 27.662348,
        "core_momentum": 0.6846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464714
      },
      {
        "date": "2025-10-17",
        "close": 49.150002,
        "direction_boundary": 28.360298,
        "core_momentum": 0.733057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467006
      },
      {
        "date": "2025-10-24",
        "close": 49.18,
        "direction_boundary": 29.24502,
        "core_momentum": 0.681654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467594
      },
      {
        "date": "2025-10-31",
        "close": 48.889999,
        "direction_boundary": 28.89113,
        "core_momentum": 0.692215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466417
      },
      {
        "date": "2025-11-07",
        "close": 45.919998,
        "direction_boundary": 31.289715,
        "core_momentum": 0.467575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478434
      },
      {
        "date": "2025-11-14",
        "close": 44.73,
        "direction_boundary": 30.45414,
        "core_momentum": 0.468766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481967
      },
      {
        "date": "2025-11-21",
        "close": 41.150002,
        "direction_boundary": 30.287025,
        "core_momentum": 0.358668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497804
      },
      {
        "date": "2025-11-28",
        "close": 42.639999,
        "direction_boundary": 30.984976,
        "core_momentum": 0.376151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480568
      },
      {
        "date": "2025-12-05",
        "close": 40.209999,
        "direction_boundary": 31.928679,
        "core_momentum": 0.259369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484527
      },
      {
        "date": "2025-12-12",
        "close": 39.490002,
        "direction_boundary": 31.722248,
        "core_momentum": 0.244868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484552
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "direction_boundary": 31.623943,
        "core_momentum": 0.217432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463947
      },
      {
        "date": "2025-12-26",
        "close": 37.91,
        "direction_boundary": 30.690067,
        "core_momentum": 0.235253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439924
      },
      {
        "date": "2026-01-02",
        "close": 37.959999,
        "direction_boundary": 27.75082,
        "core_momentum": 0.367887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437859
      },
      {
        "date": "2026-01-09",
        "close": 39.830002,
        "direction_boundary": 26.856268,
        "core_momentum": 0.48308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435481
      },
      {
        "date": "2026-01-16",
        "close": 39.82,
        "direction_boundary": 28.330805,
        "core_momentum": 0.405537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425381
      },
      {
        "date": "2026-01-23",
        "close": 40.75,
        "direction_boundary": 28.900959,
        "core_momentum": 0.409988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413095
      },
      {
        "date": "2026-01-30",
        "close": 39.549999,
        "direction_boundary": 28.753508,
        "core_momentum": 0.375484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412368
      },
      {
        "date": "2026-02-06",
        "close": 40.68,
        "direction_boundary": 29.815176,
        "core_momentum": 0.364406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402445
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "direction_boundary": 30.817862,
        "core_momentum": 0.356356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399419
      },
      {
        "date": "2026-02-27",
        "close": 45.220001,
        "direction_boundary": 30.994806,
        "core_momentum": 0.458954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339549
      },
      {
        "date": "2026-03-06",
        "close": 44.27,
        "direction_boundary": 29.29417,
        "core_momentum": 0.511222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328612
      },
      {
        "date": "2026-03-13",
        "close": 41.189999,
        "direction_boundary": 30.159235,
        "core_momentum": 0.365751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290485
      },
      {
        "date": "2026-03-20",
        "close": 41.349998,
        "direction_boundary": 31.289715,
        "core_momentum": 0.32152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282204
      },
      {
        "date": "2026-03-27",
        "close": 45.43,
        "direction_boundary": 30.100254,
        "core_momentum": 0.50929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313913
      },
      {
        "date": "2026-04-03",
        "close": 41.18,
        "direction_boundary": 29.490776,
        "core_momentum": 0.396369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33301
      },
      {
        "date": "2026-04-10",
        "close": 29.210089,
        "direction_boundary": 29.589079,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575093
      },
      {
        "date": "2026-04-17",
        "close": 29.118145,
        "direction_boundary": 27.819632,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575234
      },
      {
        "date": "2026-04-24",
        "close": 26.960981,
        "direction_boundary": 28.330805,
        "core_momentum": -0.048351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571261
      },
      {
        "date": "2026-05-01",
        "close": 27.901648,
        "direction_boundary": 29.24502,
        "core_momentum": -0.045935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575948
      },
      {
        "date": "2026-05-08",
        "close": 31.084343,
        "direction_boundary": 28.812489,
        "core_momentum": 0.07885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603256
      },
      {
        "date": "2026-05-15",
        "close": 33.015182,
        "direction_boundary": 30.218216,
        "core_momentum": 0.092559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608875
      },
      {
        "date": "2026-05-22",
        "close": 35.469391,
        "direction_boundary": 30.827692,
        "core_momentum": 0.150569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619569
      },
      {
        "date": "2026-05-29",
        "close": 30.97118,
        "direction_boundary": 32.341553,
        "core_momentum": -0.042372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636127
      },
      {
        "date": "2026-06-05",
        "close": 35.264286,
        "direction_boundary": 35.880447,
        "core_momentum": -0.017173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662773
      },
      {
        "date": "2026-06-12",
        "close": 32.93,
        "direction_boundary": 37.728535,
        "core_momentum": -0.127186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664431
      },
      {
        "date": "2026-06-19",
        "close": 38.669998,
        "direction_boundary": 38.534615,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703908
      },
      {
        "date": "2026-06-26",
        "close": 37.369999,
        "direction_boundary": 42.597176,
        "core_momentum": -0.122712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704629
      },
      {
        "date": "2026-07-03",
        "close": 35.849998,
        "direction_boundary": 47.008247,
        "core_momentum": -0.237368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706613
      },
      {
        "date": "2026-07-10",
        "close": 33.639999,
        "direction_boundary": 45.215939,
        "core_momentum": -0.256015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711697
      },
      {
        "date": "2026-07-17",
        "close": 32.950001,
        "direction_boundary": 42.318375,
        "core_momentum": -0.221378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707886
      },
      {
        "date": "2026-07-24",
        "close": 33.619999,
        "direction_boundary": 45.046665,
        "core_momentum": -0.253663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708855
      },
      {
        "date": "2026-07-31",
        "close": 32.130001,
        "direction_boundary": 48.392303,
        "core_momentum": -0.336051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709492
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "direction_boundary": 46.699574,
        "core_momentum": -0.17344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757105
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 37.35191,
        "volume": 50728248
      },
      {
        "date": "2023-12-29",
        "close": 41.658024,
        "volume": 63571677
      },
      {
        "date": "2024-01-05",
        "close": 46.854393,
        "volume": 43238202
      },
      {
        "date": "2024-01-12",
        "close": 38.706646,
        "volume": 33534392
      },
      {
        "date": "2024-01-19",
        "close": 34.835979,
        "volume": 24380761
      },
      {
        "date": "2024-01-26",
        "close": 36.51004,
        "volume": 29897757
      },
      {
        "date": "2024-02-02",
        "close": 27.394627,
        "volume": 28638298
      },
      {
        "date": "2024-02-09",
        "close": 25.885067,
        "volume": 18759071
      },
      {
        "date": "2024-02-23",
        "close": 28.768713,
        "volume": 22124465
      },
      {
        "date": "2024-03-01",
        "close": 27.588161,
        "volume": 21243443
      },
      {
        "date": "2024-03-08",
        "close": 27.742987,
        "volume": 19580054
      },
      {
        "date": "2024-03-15",
        "close": 28.846125,
        "volume": 18971865
      },
      {
        "date": "2024-03-22",
        "close": 33.877991,
        "volume": 43827151
      },
      {
        "date": "2024-03-29",
        "close": 37.274498,
        "volume": 62789908
      },
      {
        "date": "2024-04-05",
        "close": 34.710178,
        "volume": 23343567
      },
      {
        "date": "2024-04-12",
        "close": 31.662035,
        "volume": 28051053
      },
      {
        "date": "2024-04-19",
        "close": 32.397461,
        "volume": 23596424
      },
      {
        "date": "2024-04-26",
        "close": 34.913395,
        "volume": 30467188
      },
      {
        "date": "2024-05-03",
        "close": 33.113537,
        "volume": 10630446
      },
      {
        "date": "2024-05-10",
        "close": 32.48455,
        "volume": 21056054
      },
      {
        "date": "2024-05-17",
        "close": 33.32642,
        "volume": 13493211
      },
      {
        "date": "2024-05-24",
        "close": 31.83622,
        "volume": 20555522
      },
      {
        "date": "2024-05-31",
        "close": 31.323351,
        "volume": 9127741
      },
      {
        "date": "2024-06-07",
        "close": 29.048412,
        "volume": 8706687
      },
      {
        "date": "2024-06-14",
        "close": 29.117228,
        "volume": 4959199
      },
      {
        "date": "2024-06-21",
        "close": 27.967087,
        "volume": 7053716
      },
      {
        "date": "2024-06-28",
        "close": 27.023382,
        "volume": 6854880
      },
      {
        "date": "2024-07-05",
        "close": 25.509521,
        "volume": 4371962
      },
      {
        "date": "2024-07-12",
        "close": 26.001036,
        "volume": 5720793
      },
      {
        "date": "2024-07-19",
        "close": 25.244104,
        "volume": 5288478
      },
      {
        "date": "2024-07-26",
        "close": 25.283426,
        "volume": 4522444
      },
      {
        "date": "2024-08-02",
        "close": 29.98229,
        "volume": 14786700
      },
      {
        "date": "2024-08-09",
        "close": 26.227131,
        "volume": 41747081
      },
      {
        "date": "2024-08-16",
        "close": 26.148489,
        "volume": 12793675
      },
      {
        "date": "2024-08-23",
        "close": 24.782082,
        "volume": 8698089
      },
      {
        "date": "2024-08-30",
        "close": 26.020693,
        "volume": 8320333
      },
      {
        "date": "2024-09-06",
        "close": 25.362066,
        "volume": 7266110
      },
      {
        "date": "2024-09-13",
        "close": 24.565815,
        "volume": 5445712
      },
      {
        "date": "2024-09-20",
        "close": 24.634628,
        "volume": 3382863
      },
      {
        "date": "2024-09-27",
        "close": 27.986746,
        "volume": 13758100
      },
      {
        "date": "2024-10-04",
        "close": 30.473803,
        "volume": 6509947
      },
      {
        "date": "2024-10-11",
        "close": 27.662348,
        "volume": 16628319
      },
      {
        "date": "2024-10-18",
        "close": 28.360298,
        "volume": 9826608
      },
      {
        "date": "2024-10-25",
        "close": 29.24502,
        "volume": 14170625
      },
      {
        "date": "2024-11-01",
        "close": 28.89113,
        "volume": 17672529
      },
      {
        "date": "2024-11-08",
        "close": 31.289715,
        "volume": 18184384
      },
      {
        "date": "2024-11-15",
        "close": 30.45414,
        "volume": 18566347
      },
      {
        "date": "2024-11-22",
        "close": 30.287025,
        "volume": 27002092
      },
      {
        "date": "2024-11-29",
        "close": 30.984976,
        "volume": 11829356
      },
      {
        "date": "2024-12-06",
        "close": 31.928679,
        "volume": 11951706
      },
      {
        "date": "2024-12-13",
        "close": 31.722248,
        "volume": 12248051
      },
      {
        "date": "2024-12-20",
        "close": 31.623943,
        "volume": 8424732
      },
      {
        "date": "2024-12-27",
        "close": 30.690067,
        "volume": 5385436
      },
      {
        "date": "2025-01-03",
        "close": 27.75082,
        "volume": 3784781
      },
      {
        "date": "2025-01-10",
        "close": 26.856268,
        "volume": 4192746
      },
      {
        "date": "2025-01-17",
        "close": 28.330805,
        "volume": 3858616
      },
      {
        "date": "2025-01-24",
        "close": 28.900959,
        "volume": 3174725
      },
      {
        "date": "2025-01-31",
        "close": 28.753508,
        "volume": 645788
      },
      {
        "date": "2025-02-07",
        "close": 29.815176,
        "volume": 3395276
      },
      {
        "date": "2025-02-14",
        "close": 30.817862,
        "volume": 10174026
      },
      {
        "date": "2025-02-21",
        "close": 30.994806,
        "volume": 7958703
      },
      {
        "date": "2025-02-28",
        "close": 29.29417,
        "volume": 6511242
      },
      {
        "date": "2025-03-07",
        "close": 30.159235,
        "volume": 4731438
      },
      {
        "date": "2025-03-14",
        "close": 31.289715,
        "volume": 8447814
      },
      {
        "date": "2025-03-21",
        "close": 30.100254,
        "volume": 7658788
      },
      {
        "date": "2025-03-28",
        "close": 29.490776,
        "volume": 5857303
      },
      {
        "date": "2025-04-04",
        "close": 29.589079,
        "volume": 2688536
      },
      {
        "date": "2025-04-11",
        "close": 27.819632,
        "volume": 6357083
      },
      {
        "date": "2025-04-18",
        "close": 28.330805,
        "volume": 3974004
      },
      {
        "date": "2025-04-25",
        "close": 29.24502,
        "volume": 3734576
      },
      {
        "date": "2025-05-02",
        "close": 28.812489,
        "volume": 2052543
      },
      {
        "date": "2025-05-09",
        "close": 30.218216,
        "volume": 3936503
      },
      {
        "date": "2025-05-16",
        "close": 30.827692,
        "volume": 6844953
      },
      {
        "date": "2025-05-23",
        "close": 32.341553,
        "volume": 12883524
      },
      {
        "date": "2025-05-30",
        "close": 35.880447,
        "volume": 20631902
      },
      {
        "date": "2025-06-06",
        "close": 37.728535,
        "volume": 10815551
      },
      {
        "date": "2025-06-13",
        "close": 38.534615,
        "volume": 9206408
      },
      {
        "date": "2025-06-20",
        "close": 42.597176,
        "volume": 11287132
      },
      {
        "date": "2025-06-27",
        "close": 47.008247,
        "volume": 15373007
      },
      {
        "date": "2025-07-04",
        "close": 45.215939,
        "volume": 21341332
      },
      {
        "date": "2025-07-11",
        "close": 42.318375,
        "volume": 11652549
      },
      {
        "date": "2025-07-18",
        "close": 45.046665,
        "volume": 13984227
      },
      {
        "date": "2025-07-25",
        "close": 48.392303,
        "volume": 13461802
      },
      {
        "date": "2025-08-01",
        "close": 46.699574,
        "volume": 7471213
      },
      {
        "date": "2025-08-08",
        "close": 49.865982,
        "volume": 12668644
      },
      {
        "date": "2025-08-15",
        "close": 51.976921,
        "volume": 13762391
      },
      {
        "date": "2025-08-22",
        "close": 61.187393,
        "volume": 20988389
      },
      {
        "date": "2025-08-29",
        "close": 56.935638,
        "volume": 13481190
      },
      {
        "date": "2025-09-05",
        "close": 49.776367,
        "volume": 17364198
      },
      {
        "date": "2025-09-12",
        "close": 51.917179,
        "volume": 11115605
      },
      {
        "date": "2025-09-19",
        "close": 50.3041,
        "volume": 12229280
      },
      {
        "date": "2025-09-26",
        "close": 47.595726,
        "volume": 6099894
      },
      {
        "date": "2025-10-03",
        "close": 46.88876,
        "volume": 1808817
      },
      {
        "date": "2025-10-10",
        "close": 46.599998,
        "volume": 2214600
      },
      {
        "date": "2025-10-17",
        "close": 49.150002,
        "volume": 7900467
      },
      {
        "date": "2025-10-24",
        "close": 49.18,
        "volume": 6275823
      },
      {
        "date": "2025-10-31",
        "close": 48.889999,
        "volume": 5244590
      },
      {
        "date": "2025-11-07",
        "close": 45.919998,
        "volume": 3832168
      },
      {
        "date": "2025-11-14",
        "close": 44.73,
        "volume": 3436376
      },
      {
        "date": "2025-11-21",
        "close": 41.150002,
        "volume": 3444680
      },
      {
        "date": "2025-11-28",
        "close": 42.639999,
        "volume": 2926356
      },
      {
        "date": "2025-12-05",
        "close": 40.209999,
        "volume": 3635052
      },
      {
        "date": "2025-12-12",
        "close": 39.490002,
        "volume": 14868683
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "volume": 7017991
      },
      {
        "date": "2025-12-26",
        "close": 37.91,
        "volume": 5257229
      },
      {
        "date": "2026-01-02",
        "close": 37.959999,
        "volume": 2555608
      },
      {
        "date": "2026-01-09",
        "close": 39.830002,
        "volume": 10666765
      },
      {
        "date": "2026-01-16",
        "close": 39.82,
        "volume": 7408497
      },
      {
        "date": "2026-01-23",
        "close": 40.75,
        "volume": 5541601
      },
      {
        "date": "2026-01-30",
        "close": 39.549999,
        "volume": 6116327
      },
      {
        "date": "2026-02-06",
        "close": 40.68,
        "volume": 8082143
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "volume": 9592387
      },
      {
        "date": "2026-02-27",
        "close": 45.220001,
        "volume": 16877893
      },
      {
        "date": "2026-03-06",
        "close": 44.27,
        "volume": 14147133
      },
      {
        "date": "2026-03-13",
        "close": 41.189999,
        "volume": 6502007
      },
      {
        "date": "2026-03-20",
        "close": 41.349998,
        "volume": 10321900
      },
      {
        "date": "2026-03-27",
        "close": 45.43,
        "volume": 13692971
      },
      {
        "date": "2026-04-03",
        "close": 41.18,
        "volume": 11945611
      },
      {
        "date": "2026-04-10",
        "close": 29.210089,
        "volume": 8200182
      },
      {
        "date": "2026-04-17",
        "close": 29.118145,
        "volume": 8935855
      },
      {
        "date": "2026-04-24",
        "close": 26.960981,
        "volume": 9206591
      },
      {
        "date": "2026-05-01",
        "close": 27.901648,
        "volume": 5069385
      },
      {
        "date": "2026-05-08",
        "close": 31.084343,
        "volume": 9090318
      },
      {
        "date": "2026-05-15",
        "close": 33.015182,
        "volume": 27910331
      },
      {
        "date": "2026-05-22",
        "close": 35.469391,
        "volume": 25410777
      },
      {
        "date": "2026-05-29",
        "close": 30.97118,
        "volume": 23556386
      },
      {
        "date": "2026-06-05",
        "close": 35.264286,
        "volume": 3967320
      },
      {
        "date": "2026-06-12",
        "close": 32.93,
        "volume": 2347740
      },
      {
        "date": "2026-06-19",
        "close": 38.669998,
        "volume": 18955061
      },
      {
        "date": "2026-06-26",
        "close": 37.369999,
        "volume": 2878520
      },
      {
        "date": "2026-07-03",
        "close": 35.849998,
        "volume": 3112180
      },
      {
        "date": "2026-07-10",
        "close": 33.639999,
        "volume": 14197767
      },
      {
        "date": "2026-07-17",
        "close": 32.950001,
        "volume": 17971690
      },
      {
        "date": "2026-07-24",
        "close": 33.619999,
        "volume": 18702244
      },
      {
        "date": "2026-07-31",
        "close": 32.130001,
        "volume": 7823743
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "volume": 17649768
      }
    ],
    "sharemaestro_context": {
      "trend": 36.527508,
      "fair_value": 35.201058,
      "market_activity": -16.443099,
      "market_dynamics": 0.760156,
      "relative_strength": -5.26951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.147443,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129737,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.343526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.327249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.629355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.685925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.367887,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.282183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.063101
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.049456
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.024167
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.273285
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.03489
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.141069
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.063247
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032914
      }
    ]
  }
}