{
  "ticker": {
    "uuid": "e1b707ed-4e01-427a-baf1-265b00029e46",
    "symbol": "EMV",
    "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3356.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2767.5,
    "boundary_margin": 0.212647,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179727,
    "volatility_stability": 0.4056,
    "risk_context": 0.5564,
    "current_regime": {
      "move": 0.350775,
      "interruption": -0.273465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2360.25,
        "direction_boundary": 2576.0,
        "core_momentum": -0.083754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08739
      },
      {
        "date": "2023-08-25",
        "close": 2391.75,
        "direction_boundary": 2565.0,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088174
      },
      {
        "date": "2023-09-01",
        "close": 2409.5,
        "direction_boundary": 2562.5,
        "core_momentum": -0.059707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084929
      },
      {
        "date": "2023-09-08",
        "close": 2408.5,
        "direction_boundary": 2550.5,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081102
      },
      {
        "date": "2023-09-15",
        "close": 2436.5,
        "direction_boundary": 2535.0,
        "core_momentum": -0.038856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079654
      },
      {
        "date": "2023-09-22",
        "close": 2448.5,
        "direction_boundary": 2555.0,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077207
      },
      {
        "date": "2023-09-29",
        "close": 2446.25,
        "direction_boundary": 2483.25,
        "core_momentum": -0.0149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077212
      },
      {
        "date": "2023-10-06",
        "close": 2421.0,
        "direction_boundary": 2500.25,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078571
      },
      {
        "date": "2023-10-13",
        "close": 2423.25,
        "direction_boundary": 2422.75,
        "core_momentum": 0.000206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077922
      },
      {
        "date": "2023-10-20",
        "close": 2365.75,
        "direction_boundary": 2468.75,
        "core_momentum": -0.041722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08454
      },
      {
        "date": "2023-10-27",
        "close": 2352.5,
        "direction_boundary": 2362.25,
        "core_momentum": -0.004127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084562
      },
      {
        "date": "2023-11-03",
        "close": 2404.5,
        "direction_boundary": 2480.5,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2023-11-10",
        "close": 2424.5,
        "direction_boundary": 2478.25,
        "core_momentum": -0.021689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09097
      },
      {
        "date": "2023-11-17",
        "close": 2432.75,
        "direction_boundary": 2418.25,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090706
      },
      {
        "date": "2023-11-24",
        "close": 2405.0,
        "direction_boundary": 2389.25,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091871
      },
      {
        "date": "2023-12-01",
        "close": 2397.25,
        "direction_boundary": 2415.5,
        "core_momentum": -0.007555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091572
      },
      {
        "date": "2023-12-08",
        "close": 2412.5,
        "direction_boundary": 2384.25,
        "core_momentum": 0.011849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09208
      },
      {
        "date": "2023-12-15",
        "close": 2420.25,
        "direction_boundary": 2389.75,
        "core_momentum": 0.012763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090882
      },
      {
        "date": "2023-12-22",
        "close": 2424.25,
        "direction_boundary": 2400.75,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088678
      },
      {
        "date": "2023-12-29",
        "close": 2468.0,
        "direction_boundary": 2432.75,
        "core_momentum": 0.01449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090218
      },
      {
        "date": "2024-01-05",
        "close": 2455.75,
        "direction_boundary": 2487.5,
        "core_momentum": -0.012764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085086
      },
      {
        "date": "2024-01-12",
        "close": 2448.5,
        "direction_boundary": 2479.5,
        "core_momentum": -0.012503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084167
      },
      {
        "date": "2024-01-19",
        "close": 2408.5,
        "direction_boundary": 2474.25,
        "core_momentum": -0.026574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08607
      },
      {
        "date": "2024-01-26",
        "close": 2442.5,
        "direction_boundary": 2494.0,
        "core_momentum": -0.02065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082445
      },
      {
        "date": "2024-02-02",
        "close": 2437.25,
        "direction_boundary": 2503.25,
        "core_momentum": -0.026366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078976
      },
      {
        "date": "2024-02-09",
        "close": 2484.5,
        "direction_boundary": 2476.25,
        "core_momentum": 0.003332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080451
      },
      {
        "date": "2024-02-16",
        "close": 2531.0,
        "direction_boundary": 2465.0,
        "core_momentum": 0.026775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080126
      },
      {
        "date": "2024-02-23",
        "close": 2549.5,
        "direction_boundary": 2433.25,
        "core_momentum": 0.047776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07897
      },
      {
        "date": "2024-03-01",
        "close": 2546.5,
        "direction_boundary": 2477.0,
        "core_momentum": 0.028058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078792
      },
      {
        "date": "2024-03-08",
        "close": 2518.0,
        "direction_boundary": 2431.5,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080897
      },
      {
        "date": "2024-03-15",
        "close": 2546.5,
        "direction_boundary": 2394.0,
        "core_momentum": 0.063701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080825
      },
      {
        "date": "2024-03-22",
        "close": 2550.5,
        "direction_boundary": 2430.25,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080692
      },
      {
        "date": "2024-03-29",
        "close": 2542.5,
        "direction_boundary": 2433.25,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080887
      },
      {
        "date": "2024-04-05",
        "close": 2538.0,
        "direction_boundary": 2429.5,
        "core_momentum": 0.044659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079227
      },
      {
        "date": "2024-04-12",
        "close": 2534.0,
        "direction_boundary": 2446.5,
        "core_momentum": 0.035765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079359
      },
      {
        "date": "2024-04-19",
        "close": 2525.0,
        "direction_boundary": 2441.25,
        "core_momentum": 0.034306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070689
      },
      {
        "date": "2024-04-26",
        "close": 2543.5,
        "direction_boundary": 2447.75,
        "core_momentum": 0.039118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069987
      },
      {
        "date": "2024-05-03",
        "close": 2572.5,
        "direction_boundary": 2457.0,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065705
      },
      {
        "date": "2024-05-10",
        "close": 2590.0,
        "direction_boundary": 2444.0,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065477
      },
      {
        "date": "2024-05-17",
        "close": 2597.5,
        "direction_boundary": 2458.25,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065468
      },
      {
        "date": "2024-05-24",
        "close": 2555.5,
        "direction_boundary": 2464.5,
        "core_momentum": 0.036924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067832
      },
      {
        "date": "2024-05-31",
        "close": 2492.75,
        "direction_boundary": 2448.25,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077347
      },
      {
        "date": "2024-06-07",
        "close": 2550.5,
        "direction_boundary": 2443.0,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082647
      },
      {
        "date": "2024-06-14",
        "close": 2560.5,
        "direction_boundary": 2415.75,
        "core_momentum": 0.059919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082671
      },
      {
        "date": "2024-06-21",
        "close": 2577.0,
        "direction_boundary": 2382.75,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082876
      },
      {
        "date": "2024-06-28",
        "close": 2596.0,
        "direction_boundary": 2414.5,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08017
      },
      {
        "date": "2024-07-05",
        "close": 2592.5,
        "direction_boundary": 2364.5,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0797
      },
      {
        "date": "2024-07-12",
        "close": 2596.5,
        "direction_boundary": 2390.5,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079374
      },
      {
        "date": "2024-07-19",
        "close": 2583.5,
        "direction_boundary": 2418.0,
        "core_momentum": 0.068445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075462
      },
      {
        "date": "2024-07-26",
        "close": 2602.5,
        "direction_boundary": 2472.5,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074011
      },
      {
        "date": "2024-08-02",
        "close": 2599.0,
        "direction_boundary": 2430.75,
        "core_momentum": 0.069217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07392
      },
      {
        "date": "2024-08-09",
        "close": 2600.5,
        "direction_boundary": 2396.5,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069892
      },
      {
        "date": "2024-08-16",
        "close": 2617.5,
        "direction_boundary": 2360.25,
        "core_momentum": 0.108993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065995
      },
      {
        "date": "2024-08-23",
        "close": 2603.5,
        "direction_boundary": 2391.75,
        "core_momentum": 0.088534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06603
      },
      {
        "date": "2024-08-30",
        "close": 2616.5,
        "direction_boundary": 2409.5,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066212
      },
      {
        "date": "2024-09-06",
        "close": 2590.5,
        "direction_boundary": 2408.5,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065762
      },
      {
        "date": "2024-09-13",
        "close": 2639.0,
        "direction_boundary": 2436.5,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068728
      },
      {
        "date": "2024-09-20",
        "close": 2646.0,
        "direction_boundary": 2448.5,
        "core_momentum": 0.080662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06875
      },
      {
        "date": "2024-09-27",
        "close": 2730.0,
        "direction_boundary": 2446.25,
        "core_momentum": 0.115994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079842
      },
      {
        "date": "2024-10-04",
        "close": 2777.5,
        "direction_boundary": 2421.0,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082022
      },
      {
        "date": "2024-10-11",
        "close": 2774.5,
        "direction_boundary": 2423.25,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081964
      },
      {
        "date": "2024-10-18",
        "close": 2768.0,
        "direction_boundary": 2365.75,
        "core_momentum": 0.170031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081772
      },
      {
        "date": "2024-10-25",
        "close": 2724.5,
        "direction_boundary": 2352.5,
        "core_momentum": 0.15813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2024-11-01",
        "close": 2697.5,
        "direction_boundary": 2404.5,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0866
      },
      {
        "date": "2024-11-08",
        "close": 2713.5,
        "direction_boundary": 2424.5,
        "core_momentum": 0.1192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086509
      },
      {
        "date": "2024-11-15",
        "close": 2703.0,
        "direction_boundary": 2432.75,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086845
      },
      {
        "date": "2024-11-22",
        "close": 2749.5,
        "direction_boundary": 2405.0,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085455
      },
      {
        "date": "2024-11-29",
        "close": 2724.5,
        "direction_boundary": 2397.25,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0777
      },
      {
        "date": "2024-12-06",
        "close": 2736.5,
        "direction_boundary": 2412.5,
        "core_momentum": 0.134301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072481
      },
      {
        "date": "2024-12-13",
        "close": 2755.0,
        "direction_boundary": 2420.25,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072681
      },
      {
        "date": "2024-12-20",
        "close": 2728.0,
        "direction_boundary": 2424.25,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074545
      },
      {
        "date": "2024-12-27",
        "close": 2738.0,
        "direction_boundary": 2468.0,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074209
      },
      {
        "date": "2025-01-03",
        "close": 2756.5,
        "direction_boundary": 2455.75,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074316
      },
      {
        "date": "2025-01-10",
        "close": 2764.0,
        "direction_boundary": 2448.5,
        "core_momentum": 0.128854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074308
      },
      {
        "date": "2025-01-17",
        "close": 2799.0,
        "direction_boundary": 2408.5,
        "core_momentum": 0.162134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074798
      },
      {
        "date": "2025-01-24",
        "close": 2768.5,
        "direction_boundary": 2442.5,
        "core_momentum": 0.13347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076988
      },
      {
        "date": "2025-01-31",
        "close": 2785.0,
        "direction_boundary": 2437.25,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076946
      },
      {
        "date": "2025-02-07",
        "close": 2788.0,
        "direction_boundary": 2484.5,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076922
      },
      {
        "date": "2025-02-14",
        "close": 2766.5,
        "direction_boundary": 2531.0,
        "core_momentum": 0.093046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078032
      },
      {
        "date": "2025-02-21",
        "close": 2773.0,
        "direction_boundary": 2549.5,
        "core_momentum": 0.087664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077281
      },
      {
        "date": "2025-02-28",
        "close": 2701.0,
        "direction_boundary": 2546.5,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086805
      },
      {
        "date": "2025-03-07",
        "close": 2656.0,
        "direction_boundary": 2518.0,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089051
      },
      {
        "date": "2025-03-14",
        "close": 2687.0,
        "direction_boundary": 2546.5,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086799
      },
      {
        "date": "2025-03-21",
        "close": 2687.0,
        "direction_boundary": 2550.5,
        "core_momentum": 0.053519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086758
      },
      {
        "date": "2025-03-28",
        "close": 2665.0,
        "direction_boundary": 2542.5,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07538
      },
      {
        "date": "2025-04-04",
        "close": 2558.0,
        "direction_boundary": 2538.0,
        "core_momentum": 0.00788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089268
      },
      {
        "date": "2025-04-11",
        "close": 2571.5,
        "direction_boundary": 2534.0,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089995
      },
      {
        "date": "2025-04-18",
        "close": 2603.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.030891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092402
      },
      {
        "date": "2025-04-25",
        "close": 2625.0,
        "direction_boundary": 2543.5,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091445
      },
      {
        "date": "2025-05-02",
        "close": 2693.5,
        "direction_boundary": 2572.5,
        "core_momentum": 0.047036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097966
      },
      {
        "date": "2025-05-09",
        "close": 2697.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097611
      },
      {
        "date": "2025-05-16",
        "close": 2743.0,
        "direction_boundary": 2597.5,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100281
      },
      {
        "date": "2025-05-23",
        "close": 2705.5,
        "direction_boundary": 2555.5,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099247
      },
      {
        "date": "2025-05-30",
        "close": 2671.5,
        "direction_boundary": 2492.75,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099966
      },
      {
        "date": "2025-06-06",
        "close": 2701.5,
        "direction_boundary": 2550.5,
        "core_momentum": 0.059204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101099
      },
      {
        "date": "2025-06-13",
        "close": 2698.0,
        "direction_boundary": 2560.5,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100562
      },
      {
        "date": "2025-06-20",
        "close": 2704.5,
        "direction_boundary": 2577.0,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09979
      },
      {
        "date": "2025-06-27",
        "close": 2714.5,
        "direction_boundary": 2596.0,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099793
      },
      {
        "date": "2025-07-04",
        "close": 2741.5,
        "direction_boundary": 2592.5,
        "core_momentum": 0.057473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100336
      },
      {
        "date": "2025-07-11",
        "close": 2749.0,
        "direction_boundary": 2596.5,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100337
      },
      {
        "date": "2025-07-18",
        "close": 2775.0,
        "direction_boundary": 2583.5,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099622
      },
      {
        "date": "2025-07-25",
        "close": 2769.5,
        "direction_boundary": 2602.5,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098479
      },
      {
        "date": "2025-08-01",
        "close": 2761.0,
        "direction_boundary": 2599.0,
        "core_momentum": 0.062332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098186
      },
      {
        "date": "2025-08-08",
        "close": 2767.5,
        "direction_boundary": 2600.5,
        "core_momentum": 0.064218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098239
      },
      {
        "date": "2025-08-15",
        "close": 2737.0,
        "direction_boundary": 2617.5,
        "core_momentum": 0.045654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098853
      },
      {
        "date": "2025-08-22",
        "close": 2795.0,
        "direction_boundary": 2603.5,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2025-08-29",
        "close": 2748.5,
        "direction_boundary": 2616.5,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      },
      {
        "date": "2025-09-05",
        "close": 2758.0,
        "direction_boundary": 2590.5,
        "core_momentum": 0.064659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095802
      },
      {
        "date": "2025-09-12",
        "close": 2790.5,
        "direction_boundary": 2639.0,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2025-09-19",
        "close": 2827.5,
        "direction_boundary": 2646.0,
        "core_momentum": 0.068594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2025-09-26",
        "close": 2807.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096968
      },
      {
        "date": "2025-10-03",
        "close": 2821.73999,
        "direction_boundary": 2777.5,
        "core_momentum": 0.015928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074605
      },
      {
        "date": "2025-10-10",
        "close": 2808.5,
        "direction_boundary": 2774.5,
        "core_momentum": 0.012254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075482
      },
      {
        "date": "2025-10-17",
        "close": 2860.5,
        "direction_boundary": 2768.0,
        "core_momentum": 0.033418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07738
      },
      {
        "date": "2025-10-24",
        "close": 3926.860107,
        "direction_boundary": 2724.5,
        "core_momentum": 0.441314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441398
      },
      {
        "date": "2025-10-31",
        "close": 2927.0,
        "direction_boundary": 2697.5,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614948
      },
      {
        "date": "2025-11-07",
        "close": 2907.5,
        "direction_boundary": 2713.5,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615097
      },
      {
        "date": "2025-11-14",
        "close": 2948.0,
        "direction_boundary": 2703.0,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614972
      },
      {
        "date": "2025-11-21",
        "close": 2895.5,
        "direction_boundary": 2749.5,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615225
      },
      {
        "date": "2025-11-28",
        "close": 2896.0,
        "direction_boundary": 2724.5,
        "core_momentum": 0.062947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614846
      },
      {
        "date": "2025-12-05",
        "close": 2889.5,
        "direction_boundary": 2736.5,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614776
      },
      {
        "date": "2025-12-12",
        "close": 2853.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615124
      },
      {
        "date": "2025-12-19",
        "close": 2871.0,
        "direction_boundary": 2728.0,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615151
      },
      {
        "date": "2025-12-26",
        "close": 2864.0,
        "direction_boundary": 2738.0,
        "core_momentum": 0.046019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615182
      },
      {
        "date": "2026-01-02",
        "close": 2889.0,
        "direction_boundary": 2756.5,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615153
      },
      {
        "date": "2026-01-09",
        "close": 2941.5,
        "direction_boundary": 2764.0,
        "core_momentum": 0.064219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615553
      },
      {
        "date": "2026-01-16",
        "close": 2978.5,
        "direction_boundary": 2799.0,
        "core_momentum": 0.06413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615637
      },
      {
        "date": "2026-01-23",
        "close": 2965.5,
        "direction_boundary": 2768.5,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615682
      },
      {
        "date": "2026-01-30",
        "close": 2950.5,
        "direction_boundary": 2785.0,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615725
      },
      {
        "date": "2026-02-06",
        "close": 3010.0,
        "direction_boundary": 2788.0,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616198
      },
      {
        "date": "2026-02-13",
        "close": 3026.5,
        "direction_boundary": 2766.5,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615856
      },
      {
        "date": "2026-02-20",
        "close": 3079.5,
        "direction_boundary": 2773.0,
        "core_momentum": 0.11053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615676
      },
      {
        "date": "2026-02-27",
        "close": 3094.0,
        "direction_boundary": 2701.0,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614966
      },
      {
        "date": "2026-03-06",
        "close": 2942.0,
        "direction_boundary": 2656.0,
        "core_momentum": 0.107681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619671
      },
      {
        "date": "2026-03-13",
        "close": 2926.0,
        "direction_boundary": 2687.0,
        "core_momentum": 0.088947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619617
      },
      {
        "date": "2026-03-20",
        "close": 2886.5,
        "direction_boundary": 2687.0,
        "core_momentum": 0.074246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619748
      },
      {
        "date": "2026-03-27",
        "close": 2869.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619719
      },
      {
        "date": "2026-04-03",
        "close": 2932.5,
        "direction_boundary": 2558.0,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620385
      },
      {
        "date": "2026-04-10",
        "close": 3040.0,
        "direction_boundary": 2571.5,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622139
      },
      {
        "date": "2026-04-17",
        "close": 3181.5,
        "direction_boundary": 2603.0,
        "core_momentum": 0.222244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624609
      },
      {
        "date": "2026-04-24",
        "close": 3148.0,
        "direction_boundary": 2625.0,
        "core_momentum": 0.199238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432078
      },
      {
        "date": "2026-05-01",
        "close": 3164.0,
        "direction_boundary": 2693.5,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2026-05-08",
        "close": 3263.0,
        "direction_boundary": 2697.0,
        "core_momentum": 0.209863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2026-05-15",
        "close": 3271.5,
        "direction_boundary": 2743.0,
        "core_momentum": 0.192672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2026-05-22",
        "close": 3292.0,
        "direction_boundary": 2705.5,
        "core_momentum": 0.216781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1319
      },
      {
        "date": "2026-05-29",
        "close": 3400.0,
        "direction_boundary": 2671.5,
        "core_momentum": 0.272693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136997
      },
      {
        "date": "2026-06-05",
        "close": 3304.5,
        "direction_boundary": 2701.5,
        "core_momentum": 0.223209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144832
      },
      {
        "date": "2026-06-12",
        "close": 3407.0,
        "direction_boundary": 2698.0,
        "core_momentum": 0.262787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2026-06-19",
        "close": 3517.0,
        "direction_boundary": 2704.5,
        "core_momentum": 0.300425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2026-06-26",
        "close": 3450.5,
        "direction_boundary": 2714.5,
        "core_momentum": 0.271136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154571
      },
      {
        "date": "2026-07-03",
        "close": 3442.5,
        "direction_boundary": 2741.5,
        "core_momentum": 0.255699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2026-07-10",
        "close": 3380.5,
        "direction_boundary": 2749.0,
        "core_momentum": 0.22972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15794
      },
      {
        "date": "2026-07-17",
        "close": 3220.5,
        "direction_boundary": 2775.0,
        "core_momentum": 0.160541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2026-07-24",
        "close": 3286.0,
        "direction_boundary": 2769.5,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175458
      },
      {
        "date": "2026-07-31",
        "close": 3247.0,
        "direction_boundary": 2761.0,
        "core_momentum": 0.176023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17642
      },
      {
        "date": "2026-08-07",
        "close": 3356.0,
        "direction_boundary": 2767.5,
        "core_momentum": 0.212647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2360.25,
        "volume": 10255
      },
      {
        "date": "2023-08-25",
        "close": 2391.75,
        "volume": 20527
      },
      {
        "date": "2023-09-01",
        "close": 2409.5,
        "volume": 30972
      },
      {
        "date": "2023-09-08",
        "close": 2408.5,
        "volume": 3274
      },
      {
        "date": "2023-09-15",
        "close": 2436.5,
        "volume": 1903
      },
      {
        "date": "2023-09-22",
        "close": 2448.5,
        "volume": 973
      },
      {
        "date": "2023-09-29",
        "close": 2446.25,
        "volume": 5967
      },
      {
        "date": "2023-10-06",
        "close": 2421.0,
        "volume": 21943
      },
      {
        "date": "2023-10-13",
        "close": 2423.25,
        "volume": 3958
      },
      {
        "date": "2023-10-20",
        "close": 2365.75,
        "volume": 1703
      },
      {
        "date": "2023-10-27",
        "close": 2352.5,
        "volume": 8006
      },
      {
        "date": "2023-11-03",
        "close": 2404.5,
        "volume": 4216
      },
      {
        "date": "2023-11-10",
        "close": 2424.5,
        "volume": 1156
      },
      {
        "date": "2023-11-17",
        "close": 2432.75,
        "volume": 1748
      },
      {
        "date": "2023-11-24",
        "close": 2405.0,
        "volume": 1119
      },
      {
        "date": "2023-12-01",
        "close": 2397.25,
        "volume": 10064
      },
      {
        "date": "2023-12-08",
        "close": 2412.5,
        "volume": 1108
      },
      {
        "date": "2023-12-15",
        "close": 2420.25,
        "volume": 5292
      },
      {
        "date": "2023-12-22",
        "close": 2424.25,
        "volume": 23457
      },
      {
        "date": "2023-12-29",
        "close": 2468.0,
        "volume": 3100
      },
      {
        "date": "2024-01-05",
        "close": 2455.75,
        "volume": 15909
      },
      {
        "date": "2024-01-12",
        "close": 2448.5,
        "volume": 2648
      },
      {
        "date": "2024-01-19",
        "close": 2408.5,
        "volume": 3246
      },
      {
        "date": "2024-01-26",
        "close": 2442.5,
        "volume": 12859
      },
      {
        "date": "2024-02-02",
        "close": 2437.25,
        "volume": 1147
      },
      {
        "date": "2024-02-09",
        "close": 2484.5,
        "volume": 5635
      },
      {
        "date": "2024-02-16",
        "close": 2531.0,
        "volume": 8519
      },
      {
        "date": "2024-02-23",
        "close": 2549.5,
        "volume": 1035
      },
      {
        "date": "2024-03-01",
        "close": 2546.5,
        "volume": 2505
      },
      {
        "date": "2024-03-08",
        "close": 2518.0,
        "volume": 2820
      },
      {
        "date": "2024-03-15",
        "close": 2546.5,
        "volume": 5380
      },
      {
        "date": "2024-03-22",
        "close": 2550.5,
        "volume": 16981
      },
      {
        "date": "2024-03-29",
        "close": 2542.5,
        "volume": 52337
      },
      {
        "date": "2024-04-05",
        "close": 2538.0,
        "volume": 10326
      },
      {
        "date": "2024-04-12",
        "close": 2534.0,
        "volume": 7428
      },
      {
        "date": "2024-04-19",
        "close": 2525.0,
        "volume": 8138
      },
      {
        "date": "2024-04-26",
        "close": 2543.5,
        "volume": 6685
      },
      {
        "date": "2024-05-03",
        "close": 2572.5,
        "volume": 4745
      },
      {
        "date": "2024-05-10",
        "close": 2590.0,
        "volume": 7731
      },
      {
        "date": "2024-05-17",
        "close": 2597.5,
        "volume": 10321
      },
      {
        "date": "2024-05-24",
        "close": 2555.5,
        "volume": 2307
      },
      {
        "date": "2024-05-31",
        "close": 2492.75,
        "volume": 1944
      },
      {
        "date": "2024-06-07",
        "close": 2550.5,
        "volume": 10880
      },
      {
        "date": "2024-06-14",
        "close": 2560.5,
        "volume": 3882
      },
      {
        "date": "2024-06-21",
        "close": 2577.0,
        "volume": 4945
      },
      {
        "date": "2024-06-28",
        "close": 2596.0,
        "volume": 5774
      },
      {
        "date": "2024-07-05",
        "close": 2592.5,
        "volume": 7235
      },
      {
        "date": "2024-07-12",
        "close": 2596.5,
        "volume": 9138
      },
      {
        "date": "2024-07-19",
        "close": 2583.5,
        "volume": 2937
      },
      {
        "date": "2024-07-26",
        "close": 2602.5,
        "volume": 8723
      },
      {
        "date": "2024-08-02",
        "close": 2599.0,
        "volume": 7095
      },
      {
        "date": "2024-08-09",
        "close": 2600.5,
        "volume": 3460
      },
      {
        "date": "2024-08-16",
        "close": 2617.5,
        "volume": 6436
      },
      {
        "date": "2024-08-23",
        "close": 2603.5,
        "volume": 322
      },
      {
        "date": "2024-08-30",
        "close": 2616.5,
        "volume": 2347
      },
      {
        "date": "2024-09-06",
        "close": 2590.5,
        "volume": 8457
      },
      {
        "date": "2024-09-13",
        "close": 2639.0,
        "volume": 1218
      },
      {
        "date": "2024-09-20",
        "close": 2646.0,
        "volume": 21979
      },
      {
        "date": "2024-09-27",
        "close": 2730.0,
        "volume": 21595
      },
      {
        "date": "2024-10-04",
        "close": 2777.5,
        "volume": 17230
      },
      {
        "date": "2024-10-11",
        "close": 2774.5,
        "volume": 8707
      },
      {
        "date": "2024-10-18",
        "close": 2768.0,
        "volume": 3487
      },
      {
        "date": "2024-10-25",
        "close": 2724.5,
        "volume": 7688
      },
      {
        "date": "2024-11-01",
        "close": 2697.5,
        "volume": 4197
      },
      {
        "date": "2024-11-08",
        "close": 2713.5,
        "volume": 16327
      },
      {
        "date": "2024-11-15",
        "close": 2703.0,
        "volume": 7208
      },
      {
        "date": "2024-11-22",
        "close": 2749.5,
        "volume": 3601
      },
      {
        "date": "2024-11-29",
        "close": 2724.5,
        "volume": 4916
      },
      {
        "date": "2024-12-06",
        "close": 2736.5,
        "volume": 2357
      },
      {
        "date": "2024-12-13",
        "close": 2755.0,
        "volume": 8154
      },
      {
        "date": "2024-12-20",
        "close": 2728.0,
        "volume": 8373
      },
      {
        "date": "2024-12-27",
        "close": 2738.0,
        "volume": 178
      },
      {
        "date": "2025-01-03",
        "close": 2756.5,
        "volume": 2865
      },
      {
        "date": "2025-01-10",
        "close": 2764.0,
        "volume": 4925
      },
      {
        "date": "2025-01-17",
        "close": 2799.0,
        "volume": 8857
      },
      {
        "date": "2025-01-24",
        "close": 2768.5,
        "volume": 6037
      },
      {
        "date": "2025-01-31",
        "close": 2785.0,
        "volume": 4979
      },
      {
        "date": "2025-02-07",
        "close": 2788.0,
        "volume": 9870
      },
      {
        "date": "2025-02-14",
        "close": 2766.5,
        "volume": 5316
      },
      {
        "date": "2025-02-21",
        "close": 2773.0,
        "volume": 12590
      },
      {
        "date": "2025-02-28",
        "close": 2701.0,
        "volume": 9562
      },
      {
        "date": "2025-03-07",
        "close": 2656.0,
        "volume": 12383
      },
      {
        "date": "2025-03-14",
        "close": 2687.0,
        "volume": 4449
      },
      {
        "date": "2025-03-21",
        "close": 2687.0,
        "volume": 10113
      },
      {
        "date": "2025-03-28",
        "close": 2665.0,
        "volume": 11175
      },
      {
        "date": "2025-04-04",
        "close": 2558.0,
        "volume": 2962
      },
      {
        "date": "2025-04-11",
        "close": 2571.5,
        "volume": 21077
      },
      {
        "date": "2025-04-18",
        "close": 2603.0,
        "volume": 3646
      },
      {
        "date": "2025-04-25",
        "close": 2625.0,
        "volume": 3370
      },
      {
        "date": "2025-05-02",
        "close": 2693.5,
        "volume": 19613
      },
      {
        "date": "2025-05-09",
        "close": 2697.0,
        "volume": 62194
      },
      {
        "date": "2025-05-16",
        "close": 2743.0,
        "volume": 5041
      },
      {
        "date": "2025-05-23",
        "close": 2705.5,
        "volume": 10878
      },
      {
        "date": "2025-05-30",
        "close": 2671.5,
        "volume": 13653
      },
      {
        "date": "2025-06-06",
        "close": 2701.5,
        "volume": 738
      },
      {
        "date": "2025-06-13",
        "close": 2698.0,
        "volume": 2782
      },
      {
        "date": "2025-06-20",
        "close": 2704.5,
        "volume": 241
      },
      {
        "date": "2025-06-27",
        "close": 2714.5,
        "volume": 51612
      },
      {
        "date": "2025-07-04",
        "close": 2741.5,
        "volume": 3626
      },
      {
        "date": "2025-07-11",
        "close": 2749.0,
        "volume": 1702
      },
      {
        "date": "2025-07-18",
        "close": 2775.0,
        "volume": 2352
      },
      {
        "date": "2025-07-25",
        "close": 2769.5,
        "volume": 13208
      },
      {
        "date": "2025-08-01",
        "close": 2761.0,
        "volume": 2327
      },
      {
        "date": "2025-08-08",
        "close": 2767.5,
        "volume": 5480
      },
      {
        "date": "2025-08-15",
        "close": 2737.0,
        "volume": 1317
      },
      {
        "date": "2025-08-22",
        "close": 2795.0,
        "volume": 2634
      },
      {
        "date": "2025-08-29",
        "close": 2748.5,
        "volume": 9543
      },
      {
        "date": "2025-09-05",
        "close": 2758.0,
        "volume": 9330
      },
      {
        "date": "2025-09-12",
        "close": 2790.5,
        "volume": 19381
      },
      {
        "date": "2025-09-19",
        "close": 2827.5,
        "volume": 8588
      },
      {
        "date": "2025-09-26",
        "close": 2807.0,
        "volume": 3694
      },
      {
        "date": "2025-10-03",
        "close": 2821.73999,
        "volume": 2700
      },
      {
        "date": "2025-10-10",
        "close": 2808.5,
        "volume": 2313
      },
      {
        "date": "2025-10-17",
        "close": 2860.5,
        "volume": 608
      },
      {
        "date": "2025-10-24",
        "close": 3926.860107,
        "volume": 8363
      },
      {
        "date": "2025-10-31",
        "close": 2927.0,
        "volume": 6335
      },
      {
        "date": "2025-11-07",
        "close": 2907.5,
        "volume": 19643
      },
      {
        "date": "2025-11-14",
        "close": 2948.0,
        "volume": 19640
      },
      {
        "date": "2025-11-21",
        "close": 2895.5,
        "volume": 33397
      },
      {
        "date": "2025-11-28",
        "close": 2896.0,
        "volume": 2593
      },
      {
        "date": "2025-12-05",
        "close": 2889.5,
        "volume": 194747
      },
      {
        "date": "2025-12-12",
        "close": 2853.0,
        "volume": 44155
      },
      {
        "date": "2025-12-19",
        "close": 2871.0,
        "volume": 4801
      },
      {
        "date": "2025-12-26",
        "close": 2864.0,
        "volume": 4584
      },
      {
        "date": "2026-01-02",
        "close": 2889.0,
        "volume": 30370
      },
      {
        "date": "2026-01-09",
        "close": 2941.5,
        "volume": 11070
      },
      {
        "date": "2026-01-16",
        "close": 2978.5,
        "volume": 6243
      },
      {
        "date": "2026-01-23",
        "close": 2965.5,
        "volume": 37731
      },
      {
        "date": "2026-01-30",
        "close": 2950.5,
        "volume": 91491
      },
      {
        "date": "2026-02-06",
        "close": 3010.0,
        "volume": 16011
      },
      {
        "date": "2026-02-13",
        "close": 3026.5,
        "volume": 17792
      },
      {
        "date": "2026-02-20",
        "close": 3079.5,
        "volume": 5809
      },
      {
        "date": "2026-02-27",
        "close": 3094.0,
        "volume": 63975
      },
      {
        "date": "2026-03-06",
        "close": 2942.0,
        "volume": 5219
      },
      {
        "date": "2026-03-13",
        "close": 2926.0,
        "volume": 5573
      },
      {
        "date": "2026-03-20",
        "close": 2886.5,
        "volume": 1307
      },
      {
        "date": "2026-03-27",
        "close": 2869.0,
        "volume": 5690
      },
      {
        "date": "2026-04-03",
        "close": 2932.5,
        "volume": 4495
      },
      {
        "date": "2026-04-10",
        "close": 3040.0,
        "volume": 10200
      },
      {
        "date": "2026-04-17",
        "close": 3181.5,
        "volume": 5056
      },
      {
        "date": "2026-04-24",
        "close": 3148.0,
        "volume": 3114
      },
      {
        "date": "2026-05-01",
        "close": 3164.0,
        "volume": 10260
      },
      {
        "date": "2026-05-08",
        "close": 3263.0,
        "volume": 5240
      },
      {
        "date": "2026-05-15",
        "close": 3271.5,
        "volume": 6228
      },
      {
        "date": "2026-05-22",
        "close": 3292.0,
        "volume": 4282
      },
      {
        "date": "2026-05-29",
        "close": 3400.0,
        "volume": 9074
      },
      {
        "date": "2026-06-05",
        "close": 3304.5,
        "volume": 434
      },
      {
        "date": "2026-06-12",
        "close": 3407.0,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 3517.0,
        "volume": 59
      },
      {
        "date": "2026-06-26",
        "close": 3450.5,
        "volume": 10211
      },
      {
        "date": "2026-07-03",
        "close": 3442.5,
        "volume": 1576
      },
      {
        "date": "2026-07-10",
        "close": 3380.5,
        "volume": 9759
      },
      {
        "date": "2026-07-17",
        "close": 3220.5,
        "volume": 7347
      },
      {
        "date": "2026-07-24",
        "close": 3286.0,
        "volume": 10471
      },
      {
        "date": "2026-07-31",
        "close": 3247.0,
        "volume": 37217
      },
      {
        "date": "2026-08-07",
        "close": 3356.0,
        "volume": 18266
      }
    ],
    "sharemaestro_context": {
      "trend": 3167.733333,
      "fair_value": 2751.257052,
      "market_activity": 34.503111,
      "market_dynamics": -0.207782,
      "relative_strength": 1.446785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006733,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": 0.003964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019213,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052679,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.010367
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.001302
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.021257
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.003709
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.022312
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.024834
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.011407
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023005
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.007533
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350775
      }
    ]
  }
}