{
  "ticker": {
    "uuid": "e1b740d4-c4c9-4858-8d2b-972faebebff3",
    "symbol": "INW",
    "name": "GBS Software AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.015233,
    "boundary_margin": 0.53222,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287491,
    "volatility_stability": 1.3398,
    "risk_context": 0.3478,
    "current_regime": {
      "move": 0.485506,
      "interruption": -0.123077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.294611,
        "direction_boundary": 2.166606,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302046
      },
      {
        "date": "2023-08-25",
        "close": 2.294611,
        "direction_boundary": 2.275648,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302046
      },
      {
        "date": "2023-09-01",
        "close": 2.218756,
        "direction_boundary": 2.275648,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306427
      },
      {
        "date": "2023-09-08",
        "close": 2.218756,
        "direction_boundary": 2.275648,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306427
      },
      {
        "date": "2023-09-15",
        "close": 2.332539,
        "direction_boundary": 2.275648,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296856
      },
      {
        "date": "2023-09-22",
        "close": 2.38943,
        "direction_boundary": 2.13342,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2023-09-29",
        "close": 2.38943,
        "direction_boundary": 2.08601,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297339
      },
      {
        "date": "2023-10-06",
        "close": 2.370466,
        "direction_boundary": 2.08601,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29792
      },
      {
        "date": "2023-10-13",
        "close": 2.370466,
        "direction_boundary": 2.038601,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29792
      },
      {
        "date": "2023-10-20",
        "close": 2.370466,
        "direction_boundary": 2.038601,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297528
      },
      {
        "date": "2023-10-27",
        "close": 2.38943,
        "direction_boundary": 2.08601,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297413
      },
      {
        "date": "2023-11-03",
        "close": 2.408394,
        "direction_boundary": 2.08601,
        "core_momentum": 0.154546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297281
      },
      {
        "date": "2023-11-10",
        "close": 2.427357,
        "direction_boundary": 2.08601,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297132
      },
      {
        "date": "2023-11-17",
        "close": 2.427357,
        "direction_boundary": 2.08601,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297132
      },
      {
        "date": "2023-11-24",
        "close": 2.427357,
        "direction_boundary": 2.08601,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297132
      },
      {
        "date": "2023-12-01",
        "close": 2.522176,
        "direction_boundary": 2.038601,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300091
      },
      {
        "date": "2023-12-08",
        "close": 2.69285,
        "direction_boundary": 2.038601,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310377
      },
      {
        "date": "2023-12-15",
        "close": 3.375544,
        "direction_boundary": 2.138161,
        "core_momentum": 0.578714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42908
      },
      {
        "date": "2023-12-22",
        "close": 3.337616,
        "direction_boundary": 2.109715,
        "core_momentum": 0.582022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430395
      },
      {
        "date": "2023-12-29",
        "close": 3.20487,
        "direction_boundary": 2.109715,
        "core_momentum": 0.519101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355626
      },
      {
        "date": "2024-01-05",
        "close": 3.546218,
        "direction_boundary": 2.142901,
        "core_momentum": 0.654868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367155
      },
      {
        "date": "2024-01-12",
        "close": 3.546218,
        "direction_boundary": 2.142901,
        "core_momentum": 0.654868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367155
      },
      {
        "date": "2024-01-19",
        "close": 3.546218,
        "direction_boundary": 2.142901,
        "core_momentum": 0.654868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367155
      },
      {
        "date": "2024-01-26",
        "close": 3.470363,
        "direction_boundary": 2.08601,
        "core_momentum": 0.663637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370228
      },
      {
        "date": "2024-02-02",
        "close": 3.072124,
        "direction_boundary": 2.08601,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413141
      },
      {
        "date": "2024-02-09",
        "close": 3.072124,
        "direction_boundary": 2.08601,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413141
      },
      {
        "date": "2024-02-16",
        "close": 3.034197,
        "direction_boundary": 2.08601,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414174
      },
      {
        "date": "2024-02-23",
        "close": 3.091088,
        "direction_boundary": 2.08601,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414011
      },
      {
        "date": "2024-03-01",
        "close": 3.091088,
        "direction_boundary": 2.08601,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409289
      },
      {
        "date": "2024-03-08",
        "close": 3.129015,
        "direction_boundary": 2.08601,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408878
      },
      {
        "date": "2024-03-15",
        "close": 3.091088,
        "direction_boundary": 1.953264,
        "core_momentum": 0.582524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406779
      },
      {
        "date": "2024-03-22",
        "close": 3.091088,
        "direction_boundary": 1.991192,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406579
      },
      {
        "date": "2024-03-29",
        "close": 3.091088,
        "direction_boundary": 1.991192,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406579
      },
      {
        "date": "2024-04-05",
        "close": 3.053161,
        "direction_boundary": 1.991192,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407009
      },
      {
        "date": "2024-04-12",
        "close": 3.015233,
        "direction_boundary": 1.991192,
        "core_momentum": 0.514285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407975
      },
      {
        "date": "2024-04-19",
        "close": 3.034197,
        "direction_boundary": 2.029119,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407783
      },
      {
        "date": "2024-04-26",
        "close": 3.053161,
        "direction_boundary": 2.029119,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407803
      },
      {
        "date": "2024-05-03",
        "close": 3.034197,
        "direction_boundary": 2.029119,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40838
      },
      {
        "date": "2024-05-10",
        "close": 3.034197,
        "direction_boundary": 2.029119,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408564
      },
      {
        "date": "2024-05-17",
        "close": 3.034197,
        "direction_boundary": 2.029119,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408564
      },
      {
        "date": "2024-05-24",
        "close": 3.034197,
        "direction_boundary": 2.029119,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408564
      },
      {
        "date": "2024-05-31",
        "close": 3.034197,
        "direction_boundary": 2.029119,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406437
      },
      {
        "date": "2024-06-07",
        "close": 3.034197,
        "direction_boundary": 2.048083,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397678
      },
      {
        "date": "2024-06-14",
        "close": 3.034197,
        "direction_boundary": 2.029119,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237185
      },
      {
        "date": "2024-06-21",
        "close": 2.939378,
        "direction_boundary": 2.029119,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240104
      },
      {
        "date": "2024-06-28",
        "close": 2.996269,
        "direction_boundary": 2.465285,
        "core_momentum": 0.215384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236609
      },
      {
        "date": "2024-07-05",
        "close": 3.166943,
        "direction_boundary": 2.351503,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202482
      },
      {
        "date": "2024-07-12",
        "close": 3.129015,
        "direction_boundary": 2.351503,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202654
      },
      {
        "date": "2024-07-19",
        "close": 3.091088,
        "direction_boundary": 2.351503,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20278
      },
      {
        "date": "2024-07-26",
        "close": 3.072124,
        "direction_boundary": 2.351503,
        "core_momentum": 0.306451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201417
      },
      {
        "date": "2024-08-02",
        "close": 2.977306,
        "direction_boundary": 2.294611,
        "core_momentum": 0.297521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117845
      },
      {
        "date": "2024-08-09",
        "close": 2.863523,
        "direction_boundary": 2.294611,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128917
      },
      {
        "date": "2024-08-16",
        "close": 2.863523,
        "direction_boundary": 2.294611,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128193
      },
      {
        "date": "2024-08-23",
        "close": 2.84456,
        "direction_boundary": 2.294611,
        "core_momentum": 0.23967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124732
      },
      {
        "date": "2024-08-30",
        "close": 2.84456,
        "direction_boundary": 2.218756,
        "core_momentum": 0.282052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124732
      },
      {
        "date": "2024-09-06",
        "close": 2.84456,
        "direction_boundary": 2.218756,
        "core_momentum": 0.282052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122854
      },
      {
        "date": "2024-09-13",
        "close": 2.84456,
        "direction_boundary": 2.332539,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122324
      },
      {
        "date": "2024-09-20",
        "close": 2.84456,
        "direction_boundary": 2.38943,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122324
      },
      {
        "date": "2024-09-27",
        "close": 2.84456,
        "direction_boundary": 2.38943,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122324
      },
      {
        "date": "2024-10-04",
        "close": 2.711813,
        "direction_boundary": 2.370466,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136661
      },
      {
        "date": "2024-10-11",
        "close": 2.730777,
        "direction_boundary": 2.370466,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137065
      },
      {
        "date": "2024-10-18",
        "close": 2.503212,
        "direction_boundary": 2.370466,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17821
      },
      {
        "date": "2024-10-25",
        "close": 2.408394,
        "direction_boundary": 2.38943,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182158
      },
      {
        "date": "2024-11-01",
        "close": 2.408394,
        "direction_boundary": 2.408394,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.18256
      },
      {
        "date": "2024-11-08",
        "close": 2.635958,
        "direction_boundary": 2.427357,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228502
      },
      {
        "date": "2024-11-15",
        "close": 2.635958,
        "direction_boundary": 2.427357,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228502
      },
      {
        "date": "2024-11-22",
        "close": 2.730777,
        "direction_boundary": 2.427357,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235329
      },
      {
        "date": "2024-11-29",
        "close": 2.730777,
        "direction_boundary": 2.522176,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235329
      },
      {
        "date": "2024-12-06",
        "close": 2.768705,
        "direction_boundary": 2.69285,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236578
      },
      {
        "date": "2024-12-13",
        "close": 2.730777,
        "direction_boundary": 3.375544,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23694
      },
      {
        "date": "2024-12-20",
        "close": 2.711813,
        "direction_boundary": 3.337616,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2024-12-27",
        "close": 2.711813,
        "direction_boundary": 3.20487,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231464
      },
      {
        "date": "2025-01-03",
        "close": 2.806632,
        "direction_boundary": 3.546218,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222357
      },
      {
        "date": "2025-01-10",
        "close": 3.072124,
        "direction_boundary": 3.546218,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258045
      },
      {
        "date": "2025-01-17",
        "close": 3.185907,
        "direction_boundary": 3.546218,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262471
      },
      {
        "date": "2025-01-24",
        "close": 3.110052,
        "direction_boundary": 3.470363,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264641
      },
      {
        "date": "2025-01-31",
        "close": 2.901451,
        "direction_boundary": 3.072124,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278694
      },
      {
        "date": "2025-02-07",
        "close": 2.901451,
        "direction_boundary": 3.072124,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273261
      },
      {
        "date": "2025-02-14",
        "close": 2.901451,
        "direction_boundary": 3.034197,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273261
      },
      {
        "date": "2025-02-21",
        "close": 2.749741,
        "direction_boundary": 3.091088,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283331
      },
      {
        "date": "2025-02-28",
        "close": 2.768705,
        "direction_boundary": 3.091088,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283554
      },
      {
        "date": "2025-03-07",
        "close": 2.768705,
        "direction_boundary": 3.129015,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283554
      },
      {
        "date": "2025-03-14",
        "close": 2.806632,
        "direction_boundary": 3.091088,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284281
      },
      {
        "date": "2025-03-21",
        "close": 2.806632,
        "direction_boundary": 3.091088,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284281
      },
      {
        "date": "2025-03-28",
        "close": 2.787668,
        "direction_boundary": 3.091088,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2025-04-04",
        "close": 2.787668,
        "direction_boundary": 3.053161,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276215
      },
      {
        "date": "2025-04-11",
        "close": 2.635958,
        "direction_boundary": 3.015233,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287094
      },
      {
        "date": "2025-04-18",
        "close": 2.522176,
        "direction_boundary": 3.034197,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266958
      },
      {
        "date": "2025-04-25",
        "close": 2.503212,
        "direction_boundary": 3.053161,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26132
      },
      {
        "date": "2025-05-02",
        "close": 2.522176,
        "direction_boundary": 3.034197,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261444
      },
      {
        "date": "2025-05-09",
        "close": 2.54114,
        "direction_boundary": 3.034197,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228522
      },
      {
        "date": "2025-05-16",
        "close": 2.54114,
        "direction_boundary": 3.034197,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228522
      },
      {
        "date": "2025-05-23",
        "close": 2.427357,
        "direction_boundary": 3.034197,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2025-05-30",
        "close": 2.446321,
        "direction_boundary": 3.034197,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2025-06-06",
        "close": 2.446321,
        "direction_boundary": 3.034197,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229318
      },
      {
        "date": "2025-06-13",
        "close": 2.654922,
        "direction_boundary": 3.034197,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258295
      },
      {
        "date": "2025-06-20",
        "close": 2.635958,
        "direction_boundary": 2.939378,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2025-06-27",
        "close": 2.635958,
        "direction_boundary": 2.996269,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2025-07-04",
        "close": 2.920414,
        "direction_boundary": 3.166943,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292067
      },
      {
        "date": "2025-07-11",
        "close": 3.015233,
        "direction_boundary": 3.129015,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266648
      },
      {
        "date": "2025-07-18",
        "close": 2.996269,
        "direction_boundary": 3.091088,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26129
      },
      {
        "date": "2025-07-25",
        "close": 3.110052,
        "direction_boundary": 3.072124,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264914
      },
      {
        "date": "2025-08-01",
        "close": 3.110052,
        "direction_boundary": 2.977306,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2025-08-08",
        "close": 3.015233,
        "direction_boundary": 2.863523,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249684
      },
      {
        "date": "2025-08-15",
        "close": 3.015233,
        "direction_boundary": 2.863523,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249684
      },
      {
        "date": "2025-08-22",
        "close": 3.166943,
        "direction_boundary": 2.84456,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244892
      },
      {
        "date": "2025-08-29",
        "close": 3.091088,
        "direction_boundary": 2.84456,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248304
      },
      {
        "date": "2025-09-05",
        "close": 3.110052,
        "direction_boundary": 2.84456,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2025-09-12",
        "close": 3.242798,
        "direction_boundary": 2.84456,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2025-09-19",
        "close": 3.242798,
        "direction_boundary": 2.84456,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2025-09-26",
        "close": 3.641036,
        "direction_boundary": 2.84456,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29503
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "direction_boundary": 2.711813,
        "core_momentum": 0.423402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301996
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "direction_boundary": 2.730777,
        "core_momentum": 0.384221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289773
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "direction_boundary": 2.503212,
        "core_momentum": 0.470111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "direction_boundary": 2.408394,
        "core_momentum": 0.527989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282793
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "direction_boundary": 2.408394,
        "core_momentum": 0.527989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "direction_boundary": 2.635958,
        "core_momentum": 0.403664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "direction_boundary": 2.635958,
        "core_momentum": 0.380902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "direction_boundary": 2.730777,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273225
      },
      {
        "date": "2025-11-28",
        "close": 3.66,
        "direction_boundary": 2.730777,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273893
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "direction_boundary": 2.768705,
        "core_momentum": 0.300247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276708
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "direction_boundary": 2.730777,
        "core_momentum": 0.354926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 2.711813,
        "core_momentum": 0.327525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "direction_boundary": 2.711813,
        "core_momentum": 0.312775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266196
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "direction_boundary": 2.806632,
        "core_momentum": 0.289802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231979
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "direction_boundary": 3.072124,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229673
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 3.185907,
        "core_momentum": 0.142532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228883
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "direction_boundary": 3.110052,
        "core_momentum": 0.170398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224985
      },
      {
        "date": "2026-01-30",
        "close": 3.64,
        "direction_boundary": 2.901451,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224985
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 2.901451,
        "core_momentum": 0.330369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229783
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "direction_boundary": 2.901451,
        "core_momentum": 0.337262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "direction_boundary": 2.749741,
        "core_momentum": 0.418315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "direction_boundary": 2.768705,
        "core_momentum": 0.401377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "direction_boundary": 2.768705,
        "core_momentum": 0.336365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231893
      },
      {
        "date": "2026-03-13",
        "close": 3.72,
        "direction_boundary": 2.806632,
        "core_momentum": 0.325432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "direction_boundary": 2.806632,
        "core_momentum": 0.289802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "direction_boundary": 2.787668,
        "core_momentum": 0.248355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173966
      },
      {
        "date": "2026-04-03",
        "close": 3.42,
        "direction_boundary": 2.787668,
        "core_momentum": 0.226832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151918
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "direction_boundary": 2.635958,
        "core_momentum": 0.305028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150709
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "direction_boundary": 2.522176,
        "core_momentum": 0.387691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149544
      },
      {
        "date": "2026-04-24",
        "close": 3.68,
        "direction_boundary": 2.503212,
        "core_momentum": 0.470111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166093
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 2.522176,
        "core_momentum": 0.443198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166783
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "direction_boundary": 2.54114,
        "core_momentum": 0.440298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166787
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "direction_boundary": 2.54114,
        "core_momentum": 0.448169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165356
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "direction_boundary": 2.427357,
        "core_momentum": 0.54077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16667
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "direction_boundary": 2.446321,
        "core_momentum": 0.561529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169026
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "direction_boundary": 2.446321,
        "core_momentum": 0.610582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "direction_boundary": 2.654922,
        "core_momentum": 0.491569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168145
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "direction_boundary": 2.635958,
        "core_momentum": 0.479538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164619
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 2.635958,
        "core_momentum": 0.616111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201134
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "direction_boundary": 2.920414,
        "core_momentum": 0.431304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 3.015233,
        "core_momentum": 0.326597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214947
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 2.996269,
        "core_momentum": 0.334994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214998
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "direction_boundary": 3.110052,
        "core_momentum": 0.299014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "direction_boundary": 3.110052,
        "core_momentum": 0.279721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "direction_boundary": 3.015233,
        "core_momentum": 0.53222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.294611,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.294611,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.218756,
        "volume": 5900
      },
      {
        "date": "2023-09-08",
        "close": 2.218756,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.332539,
        "volume": 6953
      },
      {
        "date": "2023-09-22",
        "close": 2.38943,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.38943,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.370466,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.370466,
        "volume": 160
      },
      {
        "date": "2023-10-20",
        "close": 2.370466,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.38943,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.408394,
        "volume": 867
      },
      {
        "date": "2023-11-10",
        "close": 2.427357,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.427357,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.427357,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.522176,
        "volume": 1802
      },
      {
        "date": "2023-12-08",
        "close": 2.69285,
        "volume": 3904
      },
      {
        "date": "2023-12-15",
        "close": 3.375544,
        "volume": 4200
      },
      {
        "date": "2023-12-22",
        "close": 3.337616,
        "volume": 1030
      },
      {
        "date": "2023-12-29",
        "close": 3.20487,
        "volume": 1890
      },
      {
        "date": "2024-01-05",
        "close": 3.546218,
        "volume": 918
      },
      {
        "date": "2024-01-12",
        "close": 3.546218,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.546218,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 3.470363,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.072124,
        "volume": 3598
      },
      {
        "date": "2024-02-09",
        "close": 3.072124,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 3.034197,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 3.091088,
        "volume": 1565
      },
      {
        "date": "2024-03-01",
        "close": 3.091088,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 3.129015,
        "volume": 18
      },
      {
        "date": "2024-03-15",
        "close": 3.091088,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.091088,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.091088,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.053161,
        "volume": 1306
      },
      {
        "date": "2024-04-12",
        "close": 3.015233,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 3.034197,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.053161,
        "volume": 391
      },
      {
        "date": "2024-05-03",
        "close": 3.034197,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.034197,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.034197,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 3.034197,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.034197,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 3.034197,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.034197,
        "volume": 301
      },
      {
        "date": "2024-06-21",
        "close": 2.939378,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 2.996269,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 3.166943,
        "volume": 2087
      },
      {
        "date": "2024-07-12",
        "close": 3.129015,
        "volume": 1294
      },
      {
        "date": "2024-07-19",
        "close": 3.091088,
        "volume": 502
      },
      {
        "date": "2024-07-26",
        "close": 3.072124,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 2.977306,
        "volume": 2870
      },
      {
        "date": "2024-08-09",
        "close": 2.863523,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 2.863523,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.84456,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.84456,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.84456,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.84456,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.84456,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 2.84456,
        "volume": 1774
      },
      {
        "date": "2024-10-04",
        "close": 2.711813,
        "volume": 3070
      },
      {
        "date": "2024-10-11",
        "close": 2.730777,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.503212,
        "volume": 1745
      },
      {
        "date": "2024-10-25",
        "close": 2.408394,
        "volume": 1769
      },
      {
        "date": "2024-11-01",
        "close": 2.408394,
        "volume": 611
      },
      {
        "date": "2024-11-08",
        "close": 2.635958,
        "volume": 6589
      },
      {
        "date": "2024-11-15",
        "close": 2.635958,
        "volume": 137
      },
      {
        "date": "2024-11-22",
        "close": 2.730777,
        "volume": 730
      },
      {
        "date": "2024-11-29",
        "close": 2.730777,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.768705,
        "volume": 550
      },
      {
        "date": "2024-12-13",
        "close": 2.730777,
        "volume": 543
      },
      {
        "date": "2024-12-20",
        "close": 2.711813,
        "volume": 3952
      },
      {
        "date": "2024-12-27",
        "close": 2.711813,
        "volume": 129
      },
      {
        "date": "2025-01-03",
        "close": 2.806632,
        "volume": 7523
      },
      {
        "date": "2025-01-10",
        "close": 3.072124,
        "volume": 2284
      },
      {
        "date": "2025-01-17",
        "close": 3.185907,
        "volume": 5101
      },
      {
        "date": "2025-01-24",
        "close": 3.110052,
        "volume": 3889
      },
      {
        "date": "2025-01-31",
        "close": 2.901451,
        "volume": 12614
      },
      {
        "date": "2025-02-07",
        "close": 2.901451,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.901451,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.749741,
        "volume": 3007
      },
      {
        "date": "2025-02-28",
        "close": 2.768705,
        "volume": 95
      },
      {
        "date": "2025-03-07",
        "close": 2.768705,
        "volume": 19
      },
      {
        "date": "2025-03-14",
        "close": 2.806632,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 2.806632,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 2.787668,
        "volume": 2956
      },
      {
        "date": "2025-04-04",
        "close": 2.787668,
        "volume": 2328
      },
      {
        "date": "2025-04-11",
        "close": 2.635958,
        "volume": 4566
      },
      {
        "date": "2025-04-18",
        "close": 2.522176,
        "volume": 4996
      },
      {
        "date": "2025-04-25",
        "close": 2.503212,
        "volume": 1053
      },
      {
        "date": "2025-05-02",
        "close": 2.522176,
        "volume": 65
      },
      {
        "date": "2025-05-09",
        "close": 2.54114,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.54114,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 2.427357,
        "volume": 3650
      },
      {
        "date": "2025-05-30",
        "close": 2.446321,
        "volume": 420
      },
      {
        "date": "2025-06-06",
        "close": 2.446321,
        "volume": 3081
      },
      {
        "date": "2025-06-13",
        "close": 2.654922,
        "volume": 8180
      },
      {
        "date": "2025-06-20",
        "close": 2.635958,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.635958,
        "volume": 2844
      },
      {
        "date": "2025-07-04",
        "close": 2.920414,
        "volume": 7135
      },
      {
        "date": "2025-07-11",
        "close": 3.015233,
        "volume": 7994
      },
      {
        "date": "2025-07-18",
        "close": 2.996269,
        "volume": 3027
      },
      {
        "date": "2025-07-25",
        "close": 3.110052,
        "volume": 8934
      },
      {
        "date": "2025-08-01",
        "close": 3.110052,
        "volume": 5177
      },
      {
        "date": "2025-08-08",
        "close": 3.015233,
        "volume": 3550
      },
      {
        "date": "2025-08-15",
        "close": 3.015233,
        "volume": 2901
      },
      {
        "date": "2025-08-22",
        "close": 3.166943,
        "volume": 14616
      },
      {
        "date": "2025-08-29",
        "close": 3.091088,
        "volume": 3952
      },
      {
        "date": "2025-09-05",
        "close": 3.110052,
        "volume": 455
      },
      {
        "date": "2025-09-12",
        "close": 3.242798,
        "volume": 4120
      },
      {
        "date": "2025-09-19",
        "close": 3.242798,
        "volume": 3393
      },
      {
        "date": "2025-09-26",
        "close": 3.641036,
        "volume": 3076
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "volume": 5718
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "volume": 1594
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "volume": 1573
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "volume": 3369
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "volume": 4350
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "volume": 10699
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "volume": 530
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 2538
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "volume": 1004
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "volume": 2311
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "volume": 1382
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 166
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 3.64,
        "volume": 6879
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 6023
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "volume": 2648
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "volume": 4594
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "volume": 2006
      },
      {
        "date": "2026-03-13",
        "close": 3.72,
        "volume": 6
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "volume": 2135
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "volume": 1345
      },
      {
        "date": "2026-04-03",
        "close": 3.42,
        "volume": 1597
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "volume": 1462
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "volume": 742
      },
      {
        "date": "2026-04-24",
        "close": 3.68,
        "volume": 2672
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 1814
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "volume": 1401
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "volume": 3680
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "volume": 6725
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "volume": 8144
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 1028
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "volume": 101
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "volume": 64
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "volume": 8716
      }
    ],
    "sharemaestro_context": {
      "trend": 3.814,
      "fair_value": 3.111025,
      "market_activity": 51.075853,
      "market_dynamics": 0.693816,
      "relative_strength": 15.788085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007937,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": -0.007937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041291,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.028946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.170398,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.197671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.154286
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.057554
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.370588
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.069231
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.03252
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.05036
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.097222
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485506
      }
    ]
  }
}