{
  "ticker": {
    "uuid": "e1b757ab-aeaf-424d-8fa8-20a860b238f4",
    "symbol": "1321",
    "name": "East Pipes Integrated Company for Industry",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.949234,
    "boundary_margin": 0.739894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.382664,
    "volatility_stability": 1.0774,
    "risk_context": 0.2613,
    "current_regime": {
      "move": 0.3529,
      "interruption": -0.189427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.577,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 58.07198,
        "direction_boundary": 41.985287,
        "core_momentum": 0.383151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377305
      },
      {
        "date": "2023-08-11",
        "close": 59.677227,
        "direction_boundary": 43.783764,
        "core_momentum": 0.362999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360517
      },
      {
        "date": "2023-08-18",
        "close": 58.827389,
        "direction_boundary": 44.962086,
        "core_momentum": 0.308378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362111
      },
      {
        "date": "2023-08-25",
        "close": 58.732964,
        "direction_boundary": 45.644268,
        "core_momentum": 0.286754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362203
      },
      {
        "date": "2023-09-01",
        "close": 62.69886,
        "direction_boundary": 46.512505,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36626
      },
      {
        "date": "2023-09-08",
        "close": 60.432632,
        "direction_boundary": 45.892334,
        "core_momentum": 0.316835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371889
      },
      {
        "date": "2023-09-15",
        "close": 64.020821,
        "direction_boundary": 44.341919,
        "core_momentum": 0.443799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369751
      },
      {
        "date": "2023-09-22",
        "close": 61.376888,
        "direction_boundary": 44.217884,
        "core_momentum": 0.388056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370071
      },
      {
        "date": "2023-09-29",
        "close": 61.849022,
        "direction_boundary": 42.233356,
        "core_momentum": 0.464459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366202
      },
      {
        "date": "2023-10-06",
        "close": 64.398514,
        "direction_boundary": 42.543434,
        "core_momentum": 0.513712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350161
      },
      {
        "date": "2023-10-13",
        "close": 61.660172,
        "direction_boundary": 43.721752,
        "core_momentum": 0.410286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358444
      },
      {
        "date": "2023-10-20",
        "close": 61.376888,
        "direction_boundary": 44.962086,
        "core_momentum": 0.365081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358701
      },
      {
        "date": "2023-10-27",
        "close": 58.544106,
        "direction_boundary": 44.372929,
        "core_momentum": 0.319365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365887
      },
      {
        "date": "2023-11-03",
        "close": 60.621475,
        "direction_boundary": 42.140327,
        "core_momentum": 0.438562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36764
      },
      {
        "date": "2023-11-10",
        "close": 59.488373,
        "direction_boundary": 43.163605,
        "core_momentum": 0.378207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366677
      },
      {
        "date": "2023-11-17",
        "close": 63.076565,
        "direction_boundary": 40.837978,
        "core_momentum": 0.544557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373207
      },
      {
        "date": "2023-11-24",
        "close": 67.420151,
        "direction_boundary": 40.465881,
        "core_momentum": 0.666099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2023-12-01",
        "close": 66.57032,
        "direction_boundary": 38.233276,
        "core_momentum": 0.741162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29423
      },
      {
        "date": "2023-12-08",
        "close": 69.875229,
        "direction_boundary": 38.140255,
        "core_momentum": 0.83206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2023-12-15",
        "close": 72.991287,
        "direction_boundary": 37.16349,
        "core_momentum": 0.964059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2023-12-22",
        "close": 71.763748,
        "direction_boundary": 34.791355,
        "core_momentum": 1.062689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290572
      },
      {
        "date": "2023-12-29",
        "close": 78.279144,
        "direction_boundary": 35.582066,
        "core_momentum": 1.199961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304848
      },
      {
        "date": "2024-01-05",
        "close": 76.012917,
        "direction_boundary": 34.698322,
        "core_momentum": 1.19068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28931
      },
      {
        "date": "2024-01-12",
        "close": 77.429298,
        "direction_boundary": 38.419331,
        "core_momentum": 1.015373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289713
      },
      {
        "date": "2024-01-19",
        "close": 83.283714,
        "direction_boundary": 38.930962,
        "core_momentum": 1.139267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299991
      },
      {
        "date": "2024-01-26",
        "close": 85.833221,
        "direction_boundary": 38.977478,
        "core_momentum": 1.202124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290392
      },
      {
        "date": "2024-02-02",
        "close": 81.489624,
        "direction_boundary": 41.58218,
        "core_momentum": 0.959725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299704
      },
      {
        "date": "2024-02-09",
        "close": 87.15519,
        "direction_boundary": 45.582253,
        "core_momentum": 0.912042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2024-02-16",
        "close": 101.980064,
        "direction_boundary": 45.861324,
        "core_momentum": 1.223662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2024-02-23",
        "close": 106.701363,
        "direction_boundary": 45.861324,
        "core_momentum": 1.326609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363062
      },
      {
        "date": "2024-03-01",
        "close": 113.311188,
        "direction_boundary": 44.652004,
        "core_momentum": 1.537651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36191
      },
      {
        "date": "2024-03-08",
        "close": 127.475075,
        "direction_boundary": 44.372929,
        "core_momentum": 1.872812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374299
      },
      {
        "date": "2024-03-15",
        "close": 143.527496,
        "direction_boundary": 42.698479,
        "core_momentum": 2.361419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392809
      },
      {
        "date": "2024-03-22",
        "close": 145.982574,
        "direction_boundary": 40.977516,
        "core_momentum": 2.562504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379082
      },
      {
        "date": "2024-03-29",
        "close": 118.032486,
        "direction_boundary": 43.210117,
        "core_momentum": 1.731594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509454
      },
      {
        "date": "2024-04-05",
        "close": 122.753777,
        "direction_boundary": 47.442749,
        "core_momentum": 1.587409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509385
      },
      {
        "date": "2024-04-19",
        "close": 131.252106,
        "direction_boundary": 47.907875,
        "core_momentum": 1.739677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502758
      },
      {
        "date": "2024-04-26",
        "close": 127.475075,
        "direction_boundary": 48.838127,
        "core_momentum": 1.610155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507189
      },
      {
        "date": "2024-05-03",
        "close": 136.917679,
        "direction_boundary": 48.186951,
        "core_momentum": 1.841385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498553
      },
      {
        "date": "2024-05-10",
        "close": 153.158951,
        "direction_boundary": 49.024185,
        "core_momentum": 2.124151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510589
      },
      {
        "date": "2024-05-17",
        "close": 157.691406,
        "direction_boundary": 50.977707,
        "core_momentum": 2.093341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504642
      },
      {
        "date": "2024-05-24",
        "close": 149.004211,
        "direction_boundary": 52.187031,
        "core_momentum": 1.855196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520083
      },
      {
        "date": "2024-05-31",
        "close": 136.35112,
        "direction_boundary": 52.094002,
        "core_momentum": 1.617405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544108
      },
      {
        "date": "2024-06-07",
        "close": 145.793716,
        "direction_boundary": 62.326752,
        "core_momentum": 1.339184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543674
      },
      {
        "date": "2024-06-14",
        "close": 150.515015,
        "direction_boundary": 59.070877,
        "core_momentum": 1.548041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543044
      },
      {
        "date": "2024-07-19",
        "close": 152.214676,
        "direction_boundary": 63.350029,
        "core_momentum": 1.402756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538222
      },
      {
        "date": "2024-07-26",
        "close": 147.304535,
        "direction_boundary": 63.629108,
        "core_momentum": 1.31505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544449
      },
      {
        "date": "2024-08-02",
        "close": 141.638977,
        "direction_boundary": 62.226723,
        "core_momentum": 1.276176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546811
      },
      {
        "date": "2024-08-09",
        "close": 133.578232,
        "direction_boundary": 59.58279,
        "core_momentum": 1.241893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5574
      },
      {
        "date": "2024-08-16",
        "close": 138.730499,
        "direction_boundary": 58.07198,
        "core_momentum": 1.38894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549033
      },
      {
        "date": "2024-08-23",
        "close": 144.073654,
        "direction_boundary": 59.677227,
        "core_momentum": 1.414215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545527
      },
      {
        "date": "2024-08-30",
        "close": 141.974564,
        "direction_boundary": 58.827389,
        "core_momentum": 1.413409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509598
      },
      {
        "date": "2024-09-06",
        "close": 140.82962,
        "direction_boundary": 58.732964,
        "core_momentum": 1.397795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508156
      },
      {
        "date": "2024-09-13",
        "close": 138.348877,
        "direction_boundary": 62.69886,
        "core_momentum": 1.206561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504467
      },
      {
        "date": "2024-09-20",
        "close": 141.783752,
        "direction_boundary": 60.432632,
        "core_momentum": 1.346146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479729
      },
      {
        "date": "2024-09-27",
        "close": 143.119522,
        "direction_boundary": 64.020821,
        "core_momentum": 1.235515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450612
      },
      {
        "date": "2024-10-04",
        "close": 143.119522,
        "direction_boundary": 61.376888,
        "core_momentum": 1.331815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44994
      },
      {
        "date": "2024-10-11",
        "close": 144.455292,
        "direction_boundary": 61.849022,
        "core_momentum": 1.335612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330415
      },
      {
        "date": "2024-10-18",
        "close": 156.477341,
        "direction_boundary": 64.398514,
        "core_momentum": 1.429828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342762
      },
      {
        "date": "2024-10-25",
        "close": 150.561737,
        "direction_boundary": 61.660172,
        "core_momentum": 1.441799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338492
      },
      {
        "date": "2024-11-01",
        "close": 158.958084,
        "direction_boundary": 61.376888,
        "core_momentum": 1.589869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341268
      },
      {
        "date": "2024-11-08",
        "close": 152.660812,
        "direction_boundary": 58.544106,
        "core_momentum": 1.607621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335194
      },
      {
        "date": "2024-11-15",
        "close": 137.203918,
        "direction_boundary": 60.621475,
        "core_momentum": 1.263289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331655
      },
      {
        "date": "2024-11-22",
        "close": 135.486481,
        "direction_boundary": 59.488373,
        "core_momentum": 1.277529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328284
      },
      {
        "date": "2024-11-29",
        "close": 137.203918,
        "direction_boundary": 63.076565,
        "core_momentum": 1.175196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320802
      },
      {
        "date": "2024-12-06",
        "close": 137.203918,
        "direction_boundary": 67.420151,
        "core_momentum": 1.035058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296116
      },
      {
        "date": "2024-12-13",
        "close": 135.295654,
        "direction_boundary": 66.57032,
        "core_momentum": 1.032372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280506
      },
      {
        "date": "2024-12-20",
        "close": 128.807556,
        "direction_boundary": 69.875229,
        "core_momentum": 0.843394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282924
      },
      {
        "date": "2024-12-27",
        "close": 131.479126,
        "direction_boundary": 72.991287,
        "core_momentum": 0.801299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282814
      },
      {
        "date": "2025-01-03",
        "close": 134.261703,
        "direction_boundary": 71.763748,
        "core_momentum": 0.870885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276227
      },
      {
        "date": "2025-01-10",
        "close": 133.490067,
        "direction_boundary": 78.279144,
        "core_momentum": 0.705308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274643
      },
      {
        "date": "2025-01-17",
        "close": 134.840424,
        "direction_boundary": 76.012917,
        "core_momentum": 0.773915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273818
      },
      {
        "date": "2025-01-24",
        "close": 155.095413,
        "direction_boundary": 77.429298,
        "core_momentum": 1.003058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33604
      },
      {
        "date": "2025-01-31",
        "close": 150.658615,
        "direction_boundary": 83.283714,
        "core_momentum": 0.808981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333829
      },
      {
        "date": "2025-02-07",
        "close": 144.87146,
        "direction_boundary": 85.833221,
        "core_momentum": 0.687825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327766
      },
      {
        "date": "2025-02-14",
        "close": 159.146408,
        "direction_boundary": 81.489624,
        "core_momentum": 0.952965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348262
      },
      {
        "date": "2025-02-21",
        "close": 150.07991,
        "direction_boundary": 87.15519,
        "core_momentum": 0.721985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355855
      },
      {
        "date": "2025-02-28",
        "close": 157.603165,
        "direction_boundary": 101.980064,
        "core_momentum": 0.545431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360938
      },
      {
        "date": "2025-03-07",
        "close": 137.541092,
        "direction_boundary": 106.701363,
        "core_momentum": 0.289028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409901
      },
      {
        "date": "2025-03-14",
        "close": 141.592087,
        "direction_boundary": 113.311188,
        "core_momentum": 0.249586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411186
      },
      {
        "date": "2025-03-21",
        "close": 138.505615,
        "direction_boundary": 127.475075,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410903
      },
      {
        "date": "2025-03-28",
        "close": 144.485657,
        "direction_boundary": 143.527496,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415059
      },
      {
        "date": "2025-04-04",
        "close": 141.784988,
        "direction_boundary": 145.982574,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415917
      },
      {
        "date": "2025-04-11",
        "close": 125.195183,
        "direction_boundary": 118.032486,
        "core_momentum": 0.060684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449683
      },
      {
        "date": "2025-04-18",
        "close": 133.104279,
        "direction_boundary": 122.753777,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443284
      },
      {
        "date": "2025-04-25",
        "close": 129.053268,
        "direction_boundary": 131.252106,
        "core_momentum": -0.016753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442297
      },
      {
        "date": "2025-05-02",
        "close": 128.281662,
        "direction_boundary": 127.475075,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433705
      },
      {
        "date": "2025-05-09",
        "close": 123.844833,
        "direction_boundary": 136.917679,
        "core_momentum": -0.09548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43299
      },
      {
        "date": "2025-05-16",
        "close": 124.809357,
        "direction_boundary": 153.158951,
        "core_momentum": -0.185099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409251
      },
      {
        "date": "2025-05-23",
        "close": 116.321564,
        "direction_boundary": 157.691406,
        "core_momentum": -0.262347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419511
      },
      {
        "date": "2025-05-30",
        "close": 119.600937,
        "direction_boundary": 149.004211,
        "core_momentum": -0.197332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421375
      },
      {
        "date": "2025-06-06",
        "close": 112.270561,
        "direction_boundary": 136.35112,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428852
      },
      {
        "date": "2025-06-13",
        "close": 106.869232,
        "direction_boundary": 145.793716,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432665
      },
      {
        "date": "2025-06-20",
        "close": 103.204041,
        "direction_boundary": 150.515015,
        "core_momentum": -0.314327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430472
      },
      {
        "date": "2025-06-27",
        "close": 121.529991,
        "direction_boundary": 153.725494,
        "core_momentum": -0.209435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49112
      },
      {
        "date": "2025-07-04",
        "close": 120.565468,
        "direction_boundary": 160.713028,
        "core_momentum": -0.249809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489933
      },
      {
        "date": "2025-07-11",
        "close": 120.276108,
        "direction_boundary": 156.369431,
        "core_momentum": -0.230821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489933
      },
      {
        "date": "2025-07-18",
        "close": 114.971222,
        "direction_boundary": 152.214676,
        "core_momentum": -0.244677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492729
      },
      {
        "date": "2025-07-25",
        "close": 110.148605,
        "direction_boundary": 147.304535,
        "core_momentum": -0.252239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44747
      },
      {
        "date": "2025-08-01",
        "close": 104.168564,
        "direction_boundary": 141.638977,
        "core_momentum": -0.264549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4509
      },
      {
        "date": "2025-08-08",
        "close": 109.949234,
        "direction_boundary": 133.578232,
        "core_momentum": -0.176893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459018
      },
      {
        "date": "2025-08-15",
        "close": 105.215988,
        "direction_boundary": 138.730499,
        "core_momentum": -0.24158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435416
      },
      {
        "date": "2025-08-22",
        "close": 106.103477,
        "direction_boundary": 144.073654,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432169
      },
      {
        "date": "2025-08-29",
        "close": 104.821564,
        "direction_boundary": 141.974564,
        "core_momentum": -0.261688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422772
      },
      {
        "date": "2025-09-05",
        "close": 104.920166,
        "direction_boundary": 140.82962,
        "core_momentum": -0.254985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385767
      },
      {
        "date": "2025-09-12",
        "close": 104.525726,
        "direction_boundary": 138.348877,
        "core_momentum": -0.244477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38172
      },
      {
        "date": "2025-09-19",
        "close": 108.568703,
        "direction_boundary": 141.783752,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387484
      },
      {
        "date": "2025-09-26",
        "close": 116.950485,
        "direction_boundary": 143.119522,
        "core_momentum": -0.182847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39844
      },
      {
        "date": "2025-10-03",
        "close": 124.937828,
        "direction_boundary": 143.119522,
        "core_momentum": -0.127039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411072
      },
      {
        "date": "2025-10-10",
        "close": 132.333511,
        "direction_boundary": 144.455292,
        "core_momentum": -0.083914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381601
      },
      {
        "date": "2025-10-17",
        "close": 130.065506,
        "direction_boundary": 156.477341,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372703
      },
      {
        "date": "2025-10-24",
        "close": 130.164124,
        "direction_boundary": 150.561737,
        "core_momentum": -0.135477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37018
      },
      {
        "date": "2025-10-31",
        "close": 145.399994,
        "direction_boundary": 158.958084,
        "core_momentum": -0.085293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400332
      },
      {
        "date": "2025-11-07",
        "close": 140.0,
        "direction_boundary": 152.660812,
        "core_momentum": -0.082934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400877
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "direction_boundary": 137.203918,
        "core_momentum": 0.034956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401074
      },
      {
        "date": "2025-11-21",
        "close": 136.699997,
        "direction_boundary": 135.486481,
        "core_momentum": 0.008957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391293
      },
      {
        "date": "2025-11-28",
        "close": 134.199997,
        "direction_boundary": 137.203918,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391446
      },
      {
        "date": "2025-12-05",
        "close": 135.600006,
        "direction_boundary": 137.203918,
        "core_momentum": -0.01169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379108
      },
      {
        "date": "2025-12-12",
        "close": 144.800003,
        "direction_boundary": 135.295654,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378317
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "direction_boundary": 128.807556,
        "core_momentum": 0.086893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378028
      },
      {
        "date": "2025-12-26",
        "close": 140.399994,
        "direction_boundary": 131.479126,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308282
      },
      {
        "date": "2026-01-02",
        "close": 137.899994,
        "direction_boundary": 134.261703,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309469
      },
      {
        "date": "2026-01-09",
        "close": 134.399994,
        "direction_boundary": 133.490067,
        "core_momentum": 0.006816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312283
      },
      {
        "date": "2026-01-16",
        "close": 128.0,
        "direction_boundary": 134.840424,
        "core_momentum": -0.05073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313487
      },
      {
        "date": "2026-01-23",
        "close": 130.0,
        "direction_boundary": 155.095413,
        "core_momentum": -0.161806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306361
      },
      {
        "date": "2026-01-30",
        "close": 152.199997,
        "direction_boundary": 150.658615,
        "core_momentum": 0.010231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358317
      },
      {
        "date": "2026-02-06",
        "close": 159.800003,
        "direction_boundary": 144.87146,
        "core_momentum": 0.103047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357228
      },
      {
        "date": "2026-02-13",
        "close": 152.5,
        "direction_boundary": 159.146408,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358148
      },
      {
        "date": "2026-02-20",
        "close": 147.0,
        "direction_boundary": 150.07991,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365031
      },
      {
        "date": "2026-02-27",
        "close": 139.899994,
        "direction_boundary": 157.603165,
        "core_momentum": -0.112328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373657
      },
      {
        "date": "2026-03-06",
        "close": 136.0,
        "direction_boundary": 137.541092,
        "core_momentum": -0.011205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377423
      },
      {
        "date": "2026-03-13",
        "close": 135.399994,
        "direction_boundary": 141.592087,
        "core_momentum": -0.043732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377472
      },
      {
        "date": "2026-03-20",
        "close": 141.399994,
        "direction_boundary": 138.505615,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378348
      },
      {
        "date": "2026-03-27",
        "close": 151.0,
        "direction_boundary": 144.485657,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2026-04-03",
        "close": 168.671509,
        "direction_boundary": 141.784988,
        "core_momentum": 0.189629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393604
      },
      {
        "date": "2026-04-10",
        "close": 172.594101,
        "direction_boundary": 125.195183,
        "core_momentum": 0.3786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2026-04-17",
        "close": 183.087036,
        "direction_boundary": 133.104279,
        "core_momentum": 0.375516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392009
      },
      {
        "date": "2026-04-24",
        "close": 181.027679,
        "direction_boundary": 129.053268,
        "core_momentum": 0.402736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393128
      },
      {
        "date": "2026-05-01",
        "close": 194.168365,
        "direction_boundary": 128.281662,
        "core_momentum": 0.51361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2026-05-08",
        "close": 191.520615,
        "direction_boundary": 123.844833,
        "core_momentum": 0.546456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371745
      },
      {
        "date": "2026-05-15",
        "close": 185.342529,
        "direction_boundary": 124.809357,
        "core_momentum": 0.485005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376878
      },
      {
        "date": "2026-05-22",
        "close": 192.108994,
        "direction_boundary": 116.321564,
        "core_momentum": 0.651534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371842
      },
      {
        "date": "2026-05-29",
        "close": 192.108994,
        "direction_boundary": 119.600937,
        "core_momentum": 0.60625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369584
      },
      {
        "date": "2026-06-05",
        "close": 212.899994,
        "direction_boundary": 112.270561,
        "core_momentum": 0.896312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38954
      },
      {
        "date": "2026-06-12",
        "close": 218.5,
        "direction_boundary": 106.869232,
        "core_momentum": 1.044555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383541
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "direction_boundary": 103.204041,
        "core_momentum": 1.160768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376846
      },
      {
        "date": "2026-06-26",
        "close": 227.0,
        "direction_boundary": 121.529991,
        "core_momentum": 0.867852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376221
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "direction_boundary": 120.565468,
        "core_momentum": 0.791558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384835
      },
      {
        "date": "2026-07-10",
        "close": 227.0,
        "direction_boundary": 120.276108,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38219
      },
      {
        "date": "2026-07-17",
        "close": 223.0,
        "direction_boundary": 114.971222,
        "core_momentum": 0.939616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373317
      },
      {
        "date": "2026-07-24",
        "close": 199.699997,
        "direction_boundary": 110.148605,
        "core_momentum": 0.813005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415659
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "direction_boundary": 104.168564,
        "core_momentum": 0.766368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384543
      },
      {
        "date": "2026-08-07",
        "close": 191.300003,
        "direction_boundary": 109.949234,
        "core_momentum": 0.739894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 58.07198,
        "volume": 1823799
      },
      {
        "date": "2023-08-11",
        "close": 59.677227,
        "volume": 1063171
      },
      {
        "date": "2023-08-18",
        "close": 58.827389,
        "volume": 493324
      },
      {
        "date": "2023-08-25",
        "close": 58.732964,
        "volume": 380572
      },
      {
        "date": "2023-09-01",
        "close": 62.69886,
        "volume": 2786407
      },
      {
        "date": "2023-09-08",
        "close": 60.432632,
        "volume": 1037180
      },
      {
        "date": "2023-09-15",
        "close": 64.020821,
        "volume": 2056240
      },
      {
        "date": "2023-09-22",
        "close": 61.376888,
        "volume": 1191181
      },
      {
        "date": "2023-09-29",
        "close": 61.849022,
        "volume": 637990
      },
      {
        "date": "2023-10-06",
        "close": 64.398514,
        "volume": 1079849
      },
      {
        "date": "2023-10-13",
        "close": 61.660172,
        "volume": 744460
      },
      {
        "date": "2023-10-20",
        "close": 61.376888,
        "volume": 1099099
      },
      {
        "date": "2023-10-27",
        "close": 58.544106,
        "volume": 552066
      },
      {
        "date": "2023-11-03",
        "close": 60.621475,
        "volume": 1196831
      },
      {
        "date": "2023-11-10",
        "close": 59.488373,
        "volume": 1214203
      },
      {
        "date": "2023-11-17",
        "close": 63.076565,
        "volume": 1159105
      },
      {
        "date": "2023-11-24",
        "close": 67.420151,
        "volume": 2129123
      },
      {
        "date": "2023-12-01",
        "close": 66.57032,
        "volume": 942264
      },
      {
        "date": "2023-12-08",
        "close": 69.875229,
        "volume": 2779529
      },
      {
        "date": "2023-12-15",
        "close": 72.991287,
        "volume": 1262808
      },
      {
        "date": "2023-12-22",
        "close": 71.763748,
        "volume": 1058587
      },
      {
        "date": "2023-12-29",
        "close": 78.279144,
        "volume": 1327069
      },
      {
        "date": "2024-01-05",
        "close": 76.012917,
        "volume": 868024
      },
      {
        "date": "2024-01-12",
        "close": 77.429298,
        "volume": 727869
      },
      {
        "date": "2024-01-19",
        "close": 83.283714,
        "volume": 2424943
      },
      {
        "date": "2024-01-26",
        "close": 85.833221,
        "volume": 844489
      },
      {
        "date": "2024-02-02",
        "close": 81.489624,
        "volume": 2618375
      },
      {
        "date": "2024-02-09",
        "close": 87.15519,
        "volume": 2577755
      },
      {
        "date": "2024-02-16",
        "close": 101.980064,
        "volume": 2852657
      },
      {
        "date": "2024-02-23",
        "close": 106.701363,
        "volume": 1481489
      },
      {
        "date": "2024-03-01",
        "close": 113.311188,
        "volume": 2172444
      },
      {
        "date": "2024-03-08",
        "close": 127.475075,
        "volume": 1503193
      },
      {
        "date": "2024-03-15",
        "close": 143.527496,
        "volume": 2191004
      },
      {
        "date": "2024-03-22",
        "close": 145.982574,
        "volume": 1272088
      },
      {
        "date": "2024-03-29",
        "close": 118.032486,
        "volume": 2138970
      },
      {
        "date": "2024-04-05",
        "close": 122.753777,
        "volume": 587159
      },
      {
        "date": "2024-04-19",
        "close": 131.252106,
        "volume": 562114
      },
      {
        "date": "2024-04-26",
        "close": 127.475075,
        "volume": 421518
      },
      {
        "date": "2024-05-03",
        "close": 136.917679,
        "volume": 662600
      },
      {
        "date": "2024-05-10",
        "close": 153.158951,
        "volume": 968094
      },
      {
        "date": "2024-05-17",
        "close": 157.691406,
        "volume": 1176646
      },
      {
        "date": "2024-05-24",
        "close": 149.004211,
        "volume": 529909
      },
      {
        "date": "2024-05-31",
        "close": 136.35112,
        "volume": 2215363
      },
      {
        "date": "2024-06-07",
        "close": 145.793716,
        "volume": 599292
      },
      {
        "date": "2024-06-14",
        "close": 150.515015,
        "volume": 812987
      },
      {
        "date": "2024-06-28",
        "close": 153.725494,
        "volume": 439061
      },
      {
        "date": "2024-07-05",
        "close": 160.713028,
        "volume": 1204017
      },
      {
        "date": "2024-07-12",
        "close": 156.369431,
        "volume": 606828
      },
      {
        "date": "2024-07-19",
        "close": 152.214676,
        "volume": 889818
      },
      {
        "date": "2024-07-26",
        "close": 147.304535,
        "volume": 767515
      },
      {
        "date": "2024-08-02",
        "close": 141.638977,
        "volume": 1542994
      },
      {
        "date": "2024-08-09",
        "close": 133.578232,
        "volume": 876669
      },
      {
        "date": "2024-08-16",
        "close": 138.730499,
        "volume": 795747
      },
      {
        "date": "2024-08-23",
        "close": 144.073654,
        "volume": 988002
      },
      {
        "date": "2024-08-30",
        "close": 141.974564,
        "volume": 976818
      },
      {
        "date": "2024-09-06",
        "close": 140.82962,
        "volume": 5222287
      },
      {
        "date": "2024-09-13",
        "close": 138.348877,
        "volume": 1406240
      },
      {
        "date": "2024-09-20",
        "close": 141.783752,
        "volume": 1035881
      },
      {
        "date": "2024-09-27",
        "close": 143.119522,
        "volume": 854000
      },
      {
        "date": "2024-10-04",
        "close": 143.119522,
        "volume": 788948
      },
      {
        "date": "2024-10-11",
        "close": 144.455292,
        "volume": 660740
      },
      {
        "date": "2024-10-18",
        "close": 156.477341,
        "volume": 1075917
      },
      {
        "date": "2024-10-25",
        "close": 150.561737,
        "volume": 592513
      },
      {
        "date": "2024-11-01",
        "close": 158.958084,
        "volume": 579302
      },
      {
        "date": "2024-11-08",
        "close": 152.660812,
        "volume": 841497
      },
      {
        "date": "2024-11-15",
        "close": 137.203918,
        "volume": 2416500
      },
      {
        "date": "2024-11-22",
        "close": 135.486481,
        "volume": 680500
      },
      {
        "date": "2024-11-29",
        "close": 137.203918,
        "volume": 840215
      },
      {
        "date": "2024-12-06",
        "close": 137.203918,
        "volume": 933577
      },
      {
        "date": "2024-12-13",
        "close": 135.295654,
        "volume": 722060
      },
      {
        "date": "2024-12-20",
        "close": 128.807556,
        "volume": 760795
      },
      {
        "date": "2024-12-27",
        "close": 131.479126,
        "volume": 550474
      },
      {
        "date": "2025-01-03",
        "close": 134.261703,
        "volume": 541515
      },
      {
        "date": "2025-01-10",
        "close": 133.490067,
        "volume": 415424
      },
      {
        "date": "2025-01-17",
        "close": 134.840424,
        "volume": 614592
      },
      {
        "date": "2025-01-24",
        "close": 155.095413,
        "volume": 1235391
      },
      {
        "date": "2025-01-31",
        "close": 150.658615,
        "volume": 760089
      },
      {
        "date": "2025-02-07",
        "close": 144.87146,
        "volume": 945478
      },
      {
        "date": "2025-02-14",
        "close": 159.146408,
        "volume": 1625282
      },
      {
        "date": "2025-02-21",
        "close": 150.07991,
        "volume": 323156
      },
      {
        "date": "2025-02-28",
        "close": 157.603165,
        "volume": 453785
      },
      {
        "date": "2025-03-07",
        "close": 137.541092,
        "volume": 723492
      },
      {
        "date": "2025-03-14",
        "close": 141.592087,
        "volume": 462439
      },
      {
        "date": "2025-03-21",
        "close": 138.505615,
        "volume": 253030
      },
      {
        "date": "2025-03-28",
        "close": 144.485657,
        "volume": 580905
      },
      {
        "date": "2025-04-04",
        "close": 141.784988,
        "volume": 88206
      },
      {
        "date": "2025-04-11",
        "close": 125.195183,
        "volume": 1283324
      },
      {
        "date": "2025-04-18",
        "close": 133.104279,
        "volume": 511170
      },
      {
        "date": "2025-04-25",
        "close": 129.053268,
        "volume": 412258
      },
      {
        "date": "2025-05-02",
        "close": 128.281662,
        "volume": 587184
      },
      {
        "date": "2025-05-09",
        "close": 123.844833,
        "volume": 509137
      },
      {
        "date": "2025-05-16",
        "close": 124.809357,
        "volume": 398626
      },
      {
        "date": "2025-05-23",
        "close": 116.321564,
        "volume": 663968
      },
      {
        "date": "2025-05-30",
        "close": 119.600937,
        "volume": 1261311
      },
      {
        "date": "2025-06-06",
        "close": 112.270561,
        "volume": 731207
      },
      {
        "date": "2025-06-13",
        "close": 106.869232,
        "volume": 284887
      },
      {
        "date": "2025-06-20",
        "close": 103.204041,
        "volume": 1090935
      },
      {
        "date": "2025-06-27",
        "close": 121.529991,
        "volume": 1224033
      },
      {
        "date": "2025-07-04",
        "close": 120.565468,
        "volume": 526853
      },
      {
        "date": "2025-07-11",
        "close": 120.276108,
        "volume": 469631
      },
      {
        "date": "2025-07-18",
        "close": 114.971222,
        "volume": 511544
      },
      {
        "date": "2025-07-25",
        "close": 110.148605,
        "volume": 396385
      },
      {
        "date": "2025-08-01",
        "close": 104.168564,
        "volume": 734720
      },
      {
        "date": "2025-08-08",
        "close": 109.949234,
        "volume": 1193120
      },
      {
        "date": "2025-08-15",
        "close": 105.215988,
        "volume": 637597
      },
      {
        "date": "2025-08-22",
        "close": 106.103477,
        "volume": 1157908
      },
      {
        "date": "2025-08-29",
        "close": 104.821564,
        "volume": 690885
      },
      {
        "date": "2025-09-05",
        "close": 104.920166,
        "volume": 514053
      },
      {
        "date": "2025-09-12",
        "close": 104.525726,
        "volume": 433330
      },
      {
        "date": "2025-09-19",
        "close": 108.568703,
        "volume": 860007
      },
      {
        "date": "2025-09-26",
        "close": 116.950485,
        "volume": 1403603
      },
      {
        "date": "2025-10-03",
        "close": 124.937828,
        "volume": 2135211
      },
      {
        "date": "2025-10-10",
        "close": 132.333511,
        "volume": 1442043
      },
      {
        "date": "2025-10-17",
        "close": 130.065506,
        "volume": 912116
      },
      {
        "date": "2025-10-24",
        "close": 130.164124,
        "volume": 748088
      },
      {
        "date": "2025-10-31",
        "close": 145.399994,
        "volume": 1677393
      },
      {
        "date": "2025-11-07",
        "close": 140.0,
        "volume": 759275
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "volume": 504712
      },
      {
        "date": "2025-11-21",
        "close": 136.699997,
        "volume": 573251
      },
      {
        "date": "2025-11-28",
        "close": 134.199997,
        "volume": 274181
      },
      {
        "date": "2025-12-05",
        "close": 135.600006,
        "volume": 368736
      },
      {
        "date": "2025-12-12",
        "close": 144.800003,
        "volume": 1009328
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "volume": 430704
      },
      {
        "date": "2025-12-26",
        "close": 140.399994,
        "volume": 611560
      },
      {
        "date": "2026-01-02",
        "close": 137.899994,
        "volume": 353535
      },
      {
        "date": "2026-01-09",
        "close": 134.399994,
        "volume": 638198
      },
      {
        "date": "2026-01-16",
        "close": 128.0,
        "volume": 741984
      },
      {
        "date": "2026-01-23",
        "close": 130.0,
        "volume": 564982
      },
      {
        "date": "2026-01-30",
        "close": 152.199997,
        "volume": 2393089
      },
      {
        "date": "2026-02-06",
        "close": 159.800003,
        "volume": 1313932
      },
      {
        "date": "2026-02-13",
        "close": 152.5,
        "volume": 1012006
      },
      {
        "date": "2026-02-20",
        "close": 147.0,
        "volume": 321865
      },
      {
        "date": "2026-02-27",
        "close": 139.899994,
        "volume": 437674
      },
      {
        "date": "2026-03-06",
        "close": 136.0,
        "volume": 666022
      },
      {
        "date": "2026-03-13",
        "close": 135.399994,
        "volume": 613599
      },
      {
        "date": "2026-03-20",
        "close": 141.399994,
        "volume": 283204
      },
      {
        "date": "2026-03-27",
        "close": 151.0,
        "volume": 8102703
      },
      {
        "date": "2026-04-03",
        "close": 168.671509,
        "volume": 2057185
      },
      {
        "date": "2026-04-10",
        "close": 172.594101,
        "volume": 2295781
      },
      {
        "date": "2026-04-17",
        "close": 183.087036,
        "volume": 2049557
      },
      {
        "date": "2026-04-24",
        "close": 181.027679,
        "volume": 1052667
      },
      {
        "date": "2026-05-01",
        "close": 194.168365,
        "volume": 1566697
      },
      {
        "date": "2026-05-08",
        "close": 191.520615,
        "volume": 720030
      },
      {
        "date": "2026-05-15",
        "close": 185.342529,
        "volume": 2046339
      },
      {
        "date": "2026-05-22",
        "close": 192.108994,
        "volume": 842387
      },
      {
        "date": "2026-05-29",
        "close": 192.108994,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 212.899994,
        "volume": 1317443
      },
      {
        "date": "2026-06-12",
        "close": 218.5,
        "volume": 2802236
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "volume": 988409
      },
      {
        "date": "2026-06-26",
        "close": 227.0,
        "volume": 898404
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "volume": 655305
      },
      {
        "date": "2026-07-10",
        "close": 227.0,
        "volume": 1273934
      },
      {
        "date": "2026-07-17",
        "close": 223.0,
        "volume": 692011
      },
      {
        "date": "2026-07-24",
        "close": 199.699997,
        "volume": 1738453
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "volume": 1154993
      },
      {
        "date": "2026-08-07",
        "close": 191.300003,
        "volume": 1318970
      }
    ],
    "sharemaestro_context": {
      "trend": 178.540993,
      "fair_value": 130.439467,
      "market_activity": 20.589311,
      "market_dynamics": -0.17373,
      "relative_strength": 24.925721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.037497,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.006226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073944,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.024981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.194887,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.715054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.201445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.063174
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.130447
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.037324
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.010432
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.071823
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.049934
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.112131
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.3529
      }
    ]
  }
}