{
  "ticker": {
    "uuid": "e1b8523c-a744-4898-b288-4972a2769a2a",
    "symbol": "ELCR",
    "name": "Amundi MSCI Smart Mobility UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.565001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.614,
    "boundary_margin": 0.252422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237957,
    "volatility_stability": 1.206,
    "risk_context": 0.4202,
    "current_regime": {
      "move": 0.387226,
      "interruption": -0.134781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 17.708,
        "direction_boundary": 16.632,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302458
      },
      {
        "date": "2025-06-27",
        "close": 18.516001,
        "direction_boundary": 17.1,
        "core_momentum": 0.082807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309611
      },
      {
        "date": "2025-07-04",
        "close": 18.348,
        "direction_boundary": 17.450001,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30952
      },
      {
        "date": "2025-07-11",
        "close": 18.728001,
        "direction_boundary": 18.028,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309588
      },
      {
        "date": "2025-07-18",
        "close": 19.176001,
        "direction_boundary": 17.018,
        "core_momentum": 0.126807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306629
      },
      {
        "date": "2025-07-25",
        "close": 19.427999,
        "direction_boundary": 16.25,
        "core_momentum": 0.195569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307211
      },
      {
        "date": "2025-08-01",
        "close": 19.024,
        "direction_boundary": 15.254,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30761
      },
      {
        "date": "2025-08-08",
        "close": 19.614,
        "direction_boundary": 15.598,
        "core_momentum": 0.257469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310655
      },
      {
        "date": "2025-08-15",
        "close": 19.733999,
        "direction_boundary": 16.775999,
        "core_momentum": 0.176323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310755
      },
      {
        "date": "2025-08-22",
        "close": 20.045,
        "direction_boundary": 16.860001,
        "core_momentum": 0.188909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310705
      },
      {
        "date": "2025-08-29",
        "close": 19.747999,
        "direction_boundary": 16.74,
        "core_momentum": 0.179689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294403
      },
      {
        "date": "2025-09-05",
        "close": 19.452,
        "direction_boundary": 15.628,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273955
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "direction_boundary": 16.746,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278769
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "direction_boundary": 17.002001,
        "core_momentum": 0.212798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278991
      },
      {
        "date": "2025-09-26",
        "close": 20.91,
        "direction_boundary": 17.860001,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274151
      },
      {
        "date": "2025-10-03",
        "close": 21.655001,
        "direction_boundary": 17.809999,
        "core_momentum": 0.21589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2025-10-10",
        "close": 21.16,
        "direction_boundary": 18.5,
        "core_momentum": 0.143784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2025-10-17",
        "close": 21.455,
        "direction_boundary": 18.360001,
        "core_momentum": 0.168573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203536
      },
      {
        "date": "2025-10-24",
        "close": 21.795,
        "direction_boundary": 18.84,
        "core_momentum": 0.156847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185107
      },
      {
        "date": "2025-10-31",
        "close": 23.379999,
        "direction_boundary": 18.184,
        "core_momentum": 0.285746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2025-11-07",
        "close": 22.094999,
        "direction_boundary": 19.242001,
        "core_momentum": 0.148269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221911
      },
      {
        "date": "2025-11-14",
        "close": 22.395,
        "direction_boundary": 19.308001,
        "core_momentum": 0.159882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "direction_boundary": 19.77,
        "core_momentum": 0.067274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2025-11-28",
        "close": 21.93,
        "direction_boundary": 19.232,
        "core_momentum": 0.140287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211121
      },
      {
        "date": "2025-12-05",
        "close": 22.495001,
        "direction_boundary": 19.528,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210096
      },
      {
        "date": "2025-12-12",
        "close": 22.105,
        "direction_boundary": 19.469999,
        "core_momentum": 0.135336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212022
      },
      {
        "date": "2025-12-19",
        "close": 22.115,
        "direction_boundary": 19.464001,
        "core_momentum": 0.1362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210646
      },
      {
        "date": "2025-12-26",
        "close": 22.440001,
        "direction_boundary": 19.568001,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204385
      },
      {
        "date": "2026-01-02",
        "close": 22.23,
        "direction_boundary": 19.688,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2026-01-09",
        "close": 22.865,
        "direction_boundary": 19.226,
        "core_momentum": 0.189275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205688
      },
      {
        "date": "2026-01-16",
        "close": 22.924999,
        "direction_boundary": 19.968,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204487
      },
      {
        "date": "2026-01-23",
        "close": 22.645,
        "direction_boundary": 19.846001,
        "core_momentum": 0.141036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2026-01-30",
        "close": 22.66,
        "direction_boundary": 19.497999,
        "core_momentum": 0.162171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202468
      },
      {
        "date": "2026-02-06",
        "close": 22.469999,
        "direction_boundary": 19.431999,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200502
      },
      {
        "date": "2026-02-13",
        "close": 22.545,
        "direction_boundary": 19.426001,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200515
      },
      {
        "date": "2026-02-20",
        "close": 22.77,
        "direction_boundary": 19.742001,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2026-02-27",
        "close": 22.934999,
        "direction_boundary": 18.398001,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2026-03-06",
        "close": 22.334999,
        "direction_boundary": 17.073999,
        "core_momentum": 0.308129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201041
      },
      {
        "date": "2026-03-13",
        "close": 22.18,
        "direction_boundary": 17.084,
        "core_momentum": 0.298291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194264
      },
      {
        "date": "2026-03-20",
        "close": 21.545,
        "direction_boundary": 17.136,
        "core_momentum": 0.257295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198474
      },
      {
        "date": "2026-03-27",
        "close": 21.32,
        "direction_boundary": 16.643999,
        "core_momentum": 0.280942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198347
      },
      {
        "date": "2026-04-03",
        "close": 21.934999,
        "direction_boundary": 14.688,
        "core_momentum": 0.493396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196275
      },
      {
        "date": "2026-04-10",
        "close": 22.469999,
        "direction_boundary": 14.862,
        "core_momentum": 0.51191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195834
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "direction_boundary": 15.18,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2026-04-24",
        "close": 23.754999,
        "direction_boundary": 16.316,
        "core_momentum": 0.455933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2026-05-08",
        "close": 24.855,
        "direction_boundary": 17.222,
        "core_momentum": 0.443212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189471
      },
      {
        "date": "2026-05-15",
        "close": 25.049999,
        "direction_boundary": 18.775999,
        "core_momentum": 0.33415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189097
      },
      {
        "date": "2026-05-22",
        "close": 25.465,
        "direction_boundary": 18.15,
        "core_momentum": 0.40303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2026-05-29",
        "close": 26.43,
        "direction_boundary": 18.312,
        "core_momentum": 0.443316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165159
      },
      {
        "date": "2026-06-05",
        "close": 25.764999,
        "direction_boundary": 18.034,
        "core_momentum": 0.42869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2026-06-12",
        "close": 25.24,
        "direction_boundary": 17.893999,
        "core_momentum": 0.410529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169837
      },
      {
        "date": "2026-06-19",
        "close": 26.709999,
        "direction_boundary": 17.708,
        "core_momentum": 0.508358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184024
      },
      {
        "date": "2026-06-26",
        "close": 25.555,
        "direction_boundary": 18.516001,
        "core_momentum": 0.380158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2026-07-03",
        "close": 25.735001,
        "direction_boundary": 18.348,
        "core_momentum": 0.402605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2026-07-10",
        "close": 25.594999,
        "direction_boundary": 18.728001,
        "core_momentum": 0.36667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193661
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "direction_boundary": 19.176001,
        "core_momentum": 0.240092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22178
      },
      {
        "date": "2026-07-24",
        "close": 23.57,
        "direction_boundary": 19.427999,
        "core_momentum": 0.213198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221408
      },
      {
        "date": "2026-07-31",
        "close": 23.110001,
        "direction_boundary": 19.024,
        "core_momentum": 0.214781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223363
      },
      {
        "date": "2026-08-07",
        "close": 24.565001,
        "direction_boundary": 19.614,
        "core_momentum": 0.252422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237957
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 16.632,
        "volume": 20454
      },
      {
        "date": "2024-06-28",
        "close": 17.1,
        "volume": 45187
      },
      {
        "date": "2024-07-05",
        "close": 17.450001,
        "volume": 32820
      },
      {
        "date": "2024-07-12",
        "close": 18.028,
        "volume": 70984
      },
      {
        "date": "2024-07-19",
        "close": 17.018,
        "volume": 61989
      },
      {
        "date": "2024-07-26",
        "close": 16.25,
        "volume": 48209
      },
      {
        "date": "2024-08-02",
        "close": 15.254,
        "volume": 73334
      },
      {
        "date": "2024-08-09",
        "close": 15.598,
        "volume": 67839
      },
      {
        "date": "2024-08-16",
        "close": 16.775999,
        "volume": 5731
      },
      {
        "date": "2024-08-23",
        "close": 16.860001,
        "volume": 39843
      },
      {
        "date": "2024-08-30",
        "close": 16.74,
        "volume": 20724
      },
      {
        "date": "2024-09-06",
        "close": 15.628,
        "volume": 51981
      },
      {
        "date": "2024-09-13",
        "close": 16.746,
        "volume": 46616
      },
      {
        "date": "2024-09-20",
        "close": 17.002001,
        "volume": 41333
      },
      {
        "date": "2024-09-27",
        "close": 17.860001,
        "volume": 60679
      },
      {
        "date": "2024-10-04",
        "close": 17.809999,
        "volume": 41590
      },
      {
        "date": "2024-10-11",
        "close": 18.5,
        "volume": 39246
      },
      {
        "date": "2024-10-18",
        "close": 18.360001,
        "volume": 65486
      },
      {
        "date": "2024-10-25",
        "close": 18.84,
        "volume": 70652
      },
      {
        "date": "2024-11-01",
        "close": 18.184,
        "volume": 40362
      },
      {
        "date": "2024-11-08",
        "close": 19.242001,
        "volume": 50679
      },
      {
        "date": "2024-11-15",
        "close": 19.308001,
        "volume": 55162
      },
      {
        "date": "2024-11-22",
        "close": 19.77,
        "volume": 71940
      },
      {
        "date": "2024-11-29",
        "close": 19.232,
        "volume": 18555
      },
      {
        "date": "2024-12-06",
        "close": 19.528,
        "volume": 52084
      },
      {
        "date": "2024-12-13",
        "close": 19.469999,
        "volume": 62138
      },
      {
        "date": "2024-12-20",
        "close": 19.464001,
        "volume": 103846
      },
      {
        "date": "2024-12-27",
        "close": 19.568001,
        "volume": 14354
      },
      {
        "date": "2025-01-03",
        "close": 19.688,
        "volume": 12320
      },
      {
        "date": "2025-01-10",
        "close": 19.226,
        "volume": 25434
      },
      {
        "date": "2025-01-17",
        "close": 19.968,
        "volume": 39207
      },
      {
        "date": "2025-01-24",
        "close": 19.846001,
        "volume": 32803
      },
      {
        "date": "2025-01-31",
        "close": 19.497999,
        "volume": 88924
      },
      {
        "date": "2025-02-07",
        "close": 19.431999,
        "volume": 60881
      },
      {
        "date": "2025-02-14",
        "close": 19.426001,
        "volume": 84605
      },
      {
        "date": "2025-02-21",
        "close": 19.742001,
        "volume": 21247
      },
      {
        "date": "2025-02-28",
        "close": 18.398001,
        "volume": 30523
      },
      {
        "date": "2025-03-07",
        "close": 17.073999,
        "volume": 45005
      },
      {
        "date": "2025-03-14",
        "close": 17.084,
        "volume": 47859
      },
      {
        "date": "2025-03-21",
        "close": 17.136,
        "volume": 22055
      },
      {
        "date": "2025-03-28",
        "close": 16.643999,
        "volume": 10155
      },
      {
        "date": "2025-04-04",
        "close": 14.688,
        "volume": 52506
      },
      {
        "date": "2025-04-11",
        "close": 14.862,
        "volume": 107999
      },
      {
        "date": "2025-04-18",
        "close": 15.18,
        "volume": 6058
      },
      {
        "date": "2025-04-25",
        "close": 16.316,
        "volume": 10170
      },
      {
        "date": "2025-05-02",
        "close": 16.799999,
        "volume": 232416
      },
      {
        "date": "2025-05-09",
        "close": 17.222,
        "volume": 82223
      },
      {
        "date": "2025-05-16",
        "close": 18.775999,
        "volume": 14754
      },
      {
        "date": "2025-05-23",
        "close": 18.15,
        "volume": 9818
      },
      {
        "date": "2025-05-30",
        "close": 18.312,
        "volume": 35108
      },
      {
        "date": "2025-06-06",
        "close": 18.034,
        "volume": 6206
      },
      {
        "date": "2025-06-13",
        "close": 17.893999,
        "volume": 12103
      },
      {
        "date": "2025-06-20",
        "close": 17.708,
        "volume": 4368
      },
      {
        "date": "2025-06-27",
        "close": 18.516001,
        "volume": 24808
      },
      {
        "date": "2025-07-04",
        "close": 18.348,
        "volume": 20083
      },
      {
        "date": "2025-07-11",
        "close": 18.728001,
        "volume": 23335
      },
      {
        "date": "2025-07-18",
        "close": 19.176001,
        "volume": 26318
      },
      {
        "date": "2025-07-25",
        "close": 19.427999,
        "volume": 15758
      },
      {
        "date": "2025-08-01",
        "close": 19.024,
        "volume": 53559
      },
      {
        "date": "2025-08-08",
        "close": 19.614,
        "volume": 29489
      },
      {
        "date": "2025-08-15",
        "close": 19.733999,
        "volume": 26165
      },
      {
        "date": "2025-08-22",
        "close": 20.045,
        "volume": 31455
      },
      {
        "date": "2025-08-29",
        "close": 19.747999,
        "volume": 44653
      },
      {
        "date": "2025-09-05",
        "close": 19.452,
        "volume": 13004
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "volume": 26949
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "volume": 21107
      },
      {
        "date": "2025-09-26",
        "close": 20.91,
        "volume": 30213
      },
      {
        "date": "2025-10-03",
        "close": 21.655001,
        "volume": 32594
      },
      {
        "date": "2025-10-10",
        "close": 21.16,
        "volume": 49025
      },
      {
        "date": "2025-10-17",
        "close": 21.455,
        "volume": 51536
      },
      {
        "date": "2025-10-24",
        "close": 21.795,
        "volume": 19851
      },
      {
        "date": "2025-10-31",
        "close": 23.379999,
        "volume": 152335
      },
      {
        "date": "2025-11-07",
        "close": 22.094999,
        "volume": 49851
      },
      {
        "date": "2025-11-14",
        "close": 22.395,
        "volume": 15100
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "volume": 31976
      },
      {
        "date": "2025-11-28",
        "close": 21.93,
        "volume": 11680
      },
      {
        "date": "2025-12-05",
        "close": 22.495001,
        "volume": 15934
      },
      {
        "date": "2025-12-12",
        "close": 22.105,
        "volume": 7032
      },
      {
        "date": "2025-12-19",
        "close": 22.115,
        "volume": 10422
      },
      {
        "date": "2025-12-26",
        "close": 22.440001,
        "volume": 11205
      },
      {
        "date": "2026-01-02",
        "close": 22.23,
        "volume": 14398
      },
      {
        "date": "2026-01-09",
        "close": 22.865,
        "volume": 18118
      },
      {
        "date": "2026-01-16",
        "close": 22.924999,
        "volume": 19655
      },
      {
        "date": "2026-01-23",
        "close": 22.645,
        "volume": 40729
      },
      {
        "date": "2026-01-30",
        "close": 22.66,
        "volume": 46117
      },
      {
        "date": "2026-02-06",
        "close": 22.469999,
        "volume": 28027
      },
      {
        "date": "2026-02-13",
        "close": 22.545,
        "volume": 37556
      },
      {
        "date": "2026-02-20",
        "close": 22.77,
        "volume": 25512
      },
      {
        "date": "2026-02-27",
        "close": 22.934999,
        "volume": 32701
      },
      {
        "date": "2026-03-06",
        "close": 22.334999,
        "volume": 56525
      },
      {
        "date": "2026-03-13",
        "close": 22.18,
        "volume": 95152
      },
      {
        "date": "2026-03-20",
        "close": 21.545,
        "volume": 56029
      },
      {
        "date": "2026-03-27",
        "close": 21.32,
        "volume": 31505
      },
      {
        "date": "2026-04-03",
        "close": 21.934999,
        "volume": 19346
      },
      {
        "date": "2026-04-10",
        "close": 22.469999,
        "volume": 10643
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "volume": 7855
      },
      {
        "date": "2026-04-24",
        "close": 23.754999,
        "volume": 22662
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "volume": 39102
      },
      {
        "date": "2026-05-08",
        "close": 24.855,
        "volume": 26532
      },
      {
        "date": "2026-05-15",
        "close": 25.049999,
        "volume": 43521
      },
      {
        "date": "2026-05-22",
        "close": 25.465,
        "volume": 22558
      },
      {
        "date": "2026-05-29",
        "close": 26.43,
        "volume": 46295
      },
      {
        "date": "2026-06-05",
        "close": 25.764999,
        "volume": 49007
      },
      {
        "date": "2026-06-12",
        "close": 25.24,
        "volume": 14427
      },
      {
        "date": "2026-06-19",
        "close": 26.709999,
        "volume": 8360
      },
      {
        "date": "2026-06-26",
        "close": 25.555,
        "volume": 1840
      },
      {
        "date": "2026-07-03",
        "close": 25.735001,
        "volume": 1480
      },
      {
        "date": "2026-07-10",
        "close": 25.594999,
        "volume": 12216
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "volume": 30895
      },
      {
        "date": "2026-07-24",
        "close": 23.57,
        "volume": 32861
      },
      {
        "date": "2026-07-31",
        "close": 23.110001,
        "volume": 131828
      },
      {
        "date": "2026-08-07",
        "close": 24.565001,
        "volume": 49762
      }
    ],
    "sharemaestro_context": {
      "trend": 23.797166,
      "fair_value": 20.215134,
      "market_activity": -2.779112,
      "market_dynamics": -0.651,
      "relative_strength": -7.41831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.056,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.027316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.107377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02823,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.134365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.508358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.198812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387226
      }
    ]
  }
}