{
  "ticker": {
    "uuid": "e1b8e8ac-268d-4348-8e6b-390d1039f397",
    "symbol": "SOUTHWEST",
    "name": "South West Pinnacle Exploration Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.820007,
    "boundary_margin": 0.591414,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478176,
    "volatility_stability": 0.7495,
    "risk_context": 0.2091,
    "current_regime": {
      "move": 0.668656,
      "interruption": -0.162392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.588593,
        "direction_boundary": 187.097717,
        "core_momentum": -0.30203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397208
      },
      {
        "date": "2023-08-25",
        "close": 121.278511,
        "direction_boundary": 181.073456,
        "core_momentum": -0.330225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409673
      },
      {
        "date": "2023-09-01",
        "close": 129.350555,
        "direction_boundary": 180.629028,
        "core_momentum": -0.283888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414304
      },
      {
        "date": "2023-09-08",
        "close": 124.546944,
        "direction_boundary": 180.579651,
        "core_momentum": -0.310294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419073
      },
      {
        "date": "2023-09-15",
        "close": 120.585213,
        "direction_boundary": 170.308777,
        "core_momentum": -0.291961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408923
      },
      {
        "date": "2023-09-22",
        "close": 120.234291,
        "direction_boundary": 148.663986,
        "core_momentum": -0.191235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393899
      },
      {
        "date": "2023-09-29",
        "close": 134.853363,
        "direction_boundary": 151.338165,
        "core_momentum": -0.108927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422528
      },
      {
        "date": "2023-10-06",
        "close": 129.731705,
        "direction_boundary": 146.187897,
        "core_momentum": -0.112569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402891
      },
      {
        "date": "2023-10-13",
        "close": 129.88089,
        "direction_boundary": 139.898651,
        "core_momentum": -0.071607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39025
      },
      {
        "date": "2023-10-20",
        "close": 160.660477,
        "direction_boundary": 136.976868,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489781
      },
      {
        "date": "2023-10-27",
        "close": 167.721375,
        "direction_boundary": 135.194107,
        "core_momentum": 0.240597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490908
      },
      {
        "date": "2023-11-03",
        "close": 171.649628,
        "direction_boundary": 138.957748,
        "core_momentum": 0.235265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490443
      },
      {
        "date": "2023-11-10",
        "close": 184.279694,
        "direction_boundary": 132.767548,
        "core_momentum": 0.387987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492136
      },
      {
        "date": "2023-11-17",
        "close": 178.263,
        "direction_boundary": 128.855347,
        "core_momentum": 0.383435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492113
      },
      {
        "date": "2023-11-24",
        "close": 172.445206,
        "direction_boundary": 126.478287,
        "core_momentum": 0.363437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495511
      },
      {
        "date": "2023-12-01",
        "close": 163.743393,
        "direction_boundary": 122.764168,
        "core_momentum": 0.333804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502533
      },
      {
        "date": "2023-12-08",
        "close": 157.925613,
        "direction_boundary": 117.118698,
        "core_momentum": 0.348424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461549
      },
      {
        "date": "2023-12-15",
        "close": 177.964645,
        "direction_boundary": 119.149086,
        "core_momentum": 0.49363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48971
      },
      {
        "date": "2023-12-22",
        "close": 161.555511,
        "direction_boundary": 117.36631,
        "core_momentum": 0.376507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509548
      },
      {
        "date": "2023-12-29",
        "close": 168.666138,
        "direction_boundary": 117.069168,
        "core_momentum": 0.440739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510087
      },
      {
        "date": "2024-01-05",
        "close": 165.981003,
        "direction_boundary": 118.208168,
        "core_momentum": 0.404142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510637
      },
      {
        "date": "2024-01-12",
        "close": 165.93129,
        "direction_boundary": 115.137833,
        "core_momentum": 0.441153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478561
      },
      {
        "date": "2024-01-19",
        "close": 161.853867,
        "direction_boundary": 115.236877,
        "core_momentum": 0.404532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478403
      },
      {
        "date": "2024-01-26",
        "close": 161.804123,
        "direction_boundary": 114.295967,
        "core_momentum": 0.415659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474649
      },
      {
        "date": "2024-02-02",
        "close": 175.627609,
        "direction_boundary": 115.434967,
        "core_momentum": 0.521442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481576
      },
      {
        "date": "2024-02-09",
        "close": 171.798798,
        "direction_boundary": 116.821556,
        "core_momentum": 0.470609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482757
      },
      {
        "date": "2024-02-16",
        "close": 157.87587,
        "direction_boundary": 113.008408,
        "core_momentum": 0.397028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499901
      },
      {
        "date": "2024-02-23",
        "close": 152.05809,
        "direction_boundary": 109.739975,
        "core_momentum": 0.385622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490525
      },
      {
        "date": "2024-03-01",
        "close": 128.315277,
        "direction_boundary": 106.124893,
        "core_momentum": 0.209097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542112
      },
      {
        "date": "2024-03-08",
        "close": 113.22229,
        "direction_boundary": 106.917236,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567138
      },
      {
        "date": "2024-03-15",
        "close": 107.244873,
        "direction_boundary": 99.786118,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570159
      },
      {
        "date": "2024-03-22",
        "close": 107.244873,
        "direction_boundary": 108.50193,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57019
      },
      {
        "date": "2024-03-29",
        "close": 103.758049,
        "direction_boundary": 110.631355,
        "core_momentum": -0.062128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544691
      },
      {
        "date": "2024-04-05",
        "close": 126.322807,
        "direction_boundary": 122.863213,
        "core_momentum": 0.028158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613486
      },
      {
        "date": "2024-04-12",
        "close": 115.463829,
        "direction_boundary": 131.975189,
        "core_momentum": -0.12511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625707
      },
      {
        "date": "2024-04-19",
        "close": 119.299339,
        "direction_boundary": 133.411316,
        "core_momentum": -0.105778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545374
      },
      {
        "date": "2024-04-26",
        "close": 120.34539,
        "direction_boundary": 131.133316,
        "core_momentum": -0.082267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540579
      },
      {
        "date": "2024-05-03",
        "close": 116.709122,
        "direction_boundary": 129.845779,
        "core_momentum": -0.101171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538576
      },
      {
        "date": "2024-05-10",
        "close": 112.973236,
        "direction_boundary": 125.04216,
        "core_momentum": -0.096519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524528
      },
      {
        "date": "2024-05-17",
        "close": 111.429062,
        "direction_boundary": 132.718018,
        "core_momentum": -0.160407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524155
      },
      {
        "date": "2024-05-24",
        "close": 108.191299,
        "direction_boundary": 132.024704,
        "core_momentum": -0.180522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523967
      },
      {
        "date": "2024-05-31",
        "close": 107.195061,
        "direction_boundary": 131.232376,
        "core_momentum": -0.183166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521787
      },
      {
        "date": "2024-06-07",
        "close": 108.340736,
        "direction_boundary": 152.675232,
        "core_momentum": -0.290384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522257
      },
      {
        "date": "2024-06-14",
        "close": 131.802109,
        "direction_boundary": 152.477158,
        "core_momentum": -0.135594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570129
      },
      {
        "date": "2024-06-21",
        "close": 113.331879,
        "direction_boundary": 155.151306,
        "core_momentum": -0.26954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590922
      },
      {
        "date": "2024-06-28",
        "close": 118.950653,
        "direction_boundary": 150.050613,
        "core_momentum": -0.207263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591988
      },
      {
        "date": "2024-07-05",
        "close": 127.627876,
        "direction_boundary": 152.279083,
        "core_momentum": -0.161882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603257
      },
      {
        "date": "2024-07-12",
        "close": 115.244652,
        "direction_boundary": 134.996017,
        "core_momentum": -0.146311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616313
      },
      {
        "date": "2024-07-19",
        "close": 103.150337,
        "direction_boundary": 131.529495,
        "core_momentum": -0.215763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630712
      },
      {
        "date": "2024-07-26",
        "close": 106.019501,
        "direction_boundary": 138.264465,
        "core_momentum": -0.233212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633377
      },
      {
        "date": "2024-08-02",
        "close": 104.555031,
        "direction_boundary": 133.163712,
        "core_momentum": -0.214838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617388
      },
      {
        "date": "2024-08-09",
        "close": 107.523819,
        "direction_boundary": 131.62854,
        "core_momentum": -0.183127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620938
      },
      {
        "date": "2024-08-16",
        "close": 103.349586,
        "direction_boundary": 130.588593,
        "core_momentum": -0.208586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614408
      },
      {
        "date": "2024-08-23",
        "close": 131.722412,
        "direction_boundary": 121.278511,
        "core_momentum": 0.086115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710346
      },
      {
        "date": "2024-08-30",
        "close": 147.81163,
        "direction_boundary": 129.350555,
        "core_momentum": 0.142721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688152
      },
      {
        "date": "2024-09-06",
        "close": 145.65976,
        "direction_boundary": 124.546944,
        "core_momentum": 0.169517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662814
      },
      {
        "date": "2024-09-13",
        "close": 137.052277,
        "direction_boundary": 120.585213,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664164
      },
      {
        "date": "2024-09-20",
        "close": 131.580002,
        "direction_boundary": 120.234291,
        "core_momentum": 0.094363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667716
      },
      {
        "date": "2024-09-27",
        "close": 128.039993,
        "direction_boundary": 134.853363,
        "core_momentum": -0.050524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667055
      },
      {
        "date": "2024-10-04",
        "close": 122.980003,
        "direction_boundary": 129.731705,
        "core_momentum": -0.052044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611651
      },
      {
        "date": "2024-10-11",
        "close": 120.949997,
        "direction_boundary": 129.88089,
        "core_momentum": -0.068762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598667
      },
      {
        "date": "2024-10-18",
        "close": 120.300003,
        "direction_boundary": 160.660477,
        "core_momentum": -0.251216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597063
      },
      {
        "date": "2024-10-25",
        "close": 110.059998,
        "direction_boundary": 167.721375,
        "core_momentum": -0.343793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609551
      },
      {
        "date": "2024-11-01",
        "close": 110.870003,
        "direction_boundary": 171.649628,
        "core_momentum": -0.354091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608431
      },
      {
        "date": "2024-11-08",
        "close": 125.75,
        "direction_boundary": 184.279694,
        "core_momentum": -0.317613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631753
      },
      {
        "date": "2024-11-15",
        "close": 108.879997,
        "direction_boundary": 178.263,
        "core_momentum": -0.389217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664135
      },
      {
        "date": "2024-11-22",
        "close": 125.739998,
        "direction_boundary": 172.445206,
        "core_momentum": -0.270841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692166
      },
      {
        "date": "2024-11-29",
        "close": 129.100006,
        "direction_boundary": 163.743393,
        "core_momentum": -0.211571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692382
      },
      {
        "date": "2024-12-06",
        "close": 155.5,
        "direction_boundary": 157.925613,
        "core_momentum": -0.015359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735538
      },
      {
        "date": "2024-12-13",
        "close": 145.960007,
        "direction_boundary": 177.964645,
        "core_momentum": -0.179837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693851
      },
      {
        "date": "2024-12-20",
        "close": 148.270004,
        "direction_boundary": 161.555511,
        "core_momentum": -0.082235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656946
      },
      {
        "date": "2024-12-27",
        "close": 152.660004,
        "direction_boundary": 168.666138,
        "core_momentum": -0.094898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655259
      },
      {
        "date": "2025-01-03",
        "close": 154.25,
        "direction_boundary": 165.981003,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649378
      },
      {
        "date": "2025-01-10",
        "close": 138.669998,
        "direction_boundary": 165.93129,
        "core_momentum": -0.164293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650892
      },
      {
        "date": "2025-01-17",
        "close": 139.830002,
        "direction_boundary": 161.853867,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628275
      },
      {
        "date": "2025-01-24",
        "close": 135.330002,
        "direction_boundary": 161.804123,
        "core_momentum": -0.163618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630794
      },
      {
        "date": "2025-01-31",
        "close": 128.419998,
        "direction_boundary": 175.627609,
        "core_momentum": -0.268794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635877
      },
      {
        "date": "2025-02-07",
        "close": 132.929993,
        "direction_boundary": 171.798798,
        "core_momentum": -0.226246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636352
      },
      {
        "date": "2025-02-14",
        "close": 127.480003,
        "direction_boundary": 157.87587,
        "core_momentum": -0.19253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636701
      },
      {
        "date": "2025-02-21",
        "close": 120.970001,
        "direction_boundary": 152.05809,
        "core_momentum": -0.204449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544079
      },
      {
        "date": "2025-02-28",
        "close": 109.620003,
        "direction_boundary": 128.315277,
        "core_momentum": -0.145698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531563
      },
      {
        "date": "2025-03-07",
        "close": 106.900002,
        "direction_boundary": 113.22229,
        "core_momentum": -0.05584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531885
      },
      {
        "date": "2025-03-14",
        "close": 103.260002,
        "direction_boundary": 107.244873,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528279
      },
      {
        "date": "2025-03-21",
        "close": 109.669998,
        "direction_boundary": 107.244873,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535375
      },
      {
        "date": "2025-03-28",
        "close": 104.260002,
        "direction_boundary": 103.758049,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53811
      },
      {
        "date": "2025-04-04",
        "close": 111.919998,
        "direction_boundary": 126.322807,
        "core_momentum": -0.114016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546742
      },
      {
        "date": "2025-04-11",
        "close": 110.790001,
        "direction_boundary": 115.463829,
        "core_momentum": -0.040479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546507
      },
      {
        "date": "2025-04-18",
        "close": 119.370003,
        "direction_boundary": 119.299339,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55707
      },
      {
        "date": "2025-04-25",
        "close": 115.129997,
        "direction_boundary": 120.34539,
        "core_momentum": -0.043337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544943
      },
      {
        "date": "2025-05-02",
        "close": 125.959999,
        "direction_boundary": 116.709122,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558501
      },
      {
        "date": "2025-05-09",
        "close": 115.599998,
        "direction_boundary": 112.973236,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543732
      },
      {
        "date": "2025-05-16",
        "close": 127.489998,
        "direction_boundary": 111.429062,
        "core_momentum": 0.144136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521481
      },
      {
        "date": "2025-05-23",
        "close": 150.380005,
        "direction_boundary": 108.191299,
        "core_momentum": 0.389945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533361
      },
      {
        "date": "2025-05-30",
        "close": 142.070007,
        "direction_boundary": 107.195061,
        "core_momentum": 0.325341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539726
      },
      {
        "date": "2025-06-06",
        "close": 146.899994,
        "direction_boundary": 108.340736,
        "core_momentum": 0.355907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474089
      },
      {
        "date": "2025-06-13",
        "close": 146.490005,
        "direction_boundary": 131.802109,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46584
      },
      {
        "date": "2025-06-20",
        "close": 144.729996,
        "direction_boundary": 113.331879,
        "core_momentum": 0.277046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465577
      },
      {
        "date": "2025-06-27",
        "close": 153.919998,
        "direction_boundary": 118.950653,
        "core_momentum": 0.293982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471889
      },
      {
        "date": "2025-07-04",
        "close": 145.839996,
        "direction_boundary": 127.627876,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477539
      },
      {
        "date": "2025-07-11",
        "close": 148.679993,
        "direction_boundary": 115.244652,
        "core_momentum": 0.290125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45385
      },
      {
        "date": "2025-07-18",
        "close": 153.369995,
        "direction_boundary": 103.150337,
        "core_momentum": 0.486859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455507
      },
      {
        "date": "2025-07-25",
        "close": 142.119995,
        "direction_boundary": 106.019501,
        "core_momentum": 0.340508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466291
      },
      {
        "date": "2025-08-01",
        "close": 139.509995,
        "direction_boundary": 104.555031,
        "core_momentum": 0.334321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460735
      },
      {
        "date": "2025-08-08",
        "close": 145.820007,
        "direction_boundary": 107.523819,
        "core_momentum": 0.356165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462252
      },
      {
        "date": "2025-08-15",
        "close": 131.770004,
        "direction_boundary": 103.349586,
        "core_momentum": 0.274993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480912
      },
      {
        "date": "2025-08-22",
        "close": 132.830002,
        "direction_boundary": 131.722412,
        "core_momentum": 0.008409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47468
      },
      {
        "date": "2025-08-29",
        "close": 139.330002,
        "direction_boundary": 147.81163,
        "core_momentum": -0.057381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454665
      },
      {
        "date": "2025-09-05",
        "close": 143.979996,
        "direction_boundary": 145.65976,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453009
      },
      {
        "date": "2025-09-12",
        "close": 139.070007,
        "direction_boundary": 137.052277,
        "core_momentum": 0.014722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45302
      },
      {
        "date": "2025-09-19",
        "close": 141.639999,
        "direction_boundary": 131.580002,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447692
      },
      {
        "date": "2025-09-26",
        "close": 130.839996,
        "direction_boundary": 128.039993,
        "core_momentum": 0.021868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457119
      },
      {
        "date": "2025-10-03",
        "close": 130.059998,
        "direction_boundary": 122.980003,
        "core_momentum": 0.05757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448562
      },
      {
        "date": "2025-10-10",
        "close": 128.899994,
        "direction_boundary": 120.949997,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44848
      },
      {
        "date": "2025-10-17",
        "close": 125.849998,
        "direction_boundary": 120.300003,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438978
      },
      {
        "date": "2025-10-24",
        "close": 140.020004,
        "direction_boundary": 110.059998,
        "core_momentum": 0.272215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45839
      },
      {
        "date": "2025-10-31",
        "close": 157.690002,
        "direction_boundary": 110.870003,
        "core_momentum": 0.422296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470393
      },
      {
        "date": "2025-11-07",
        "close": 173.639999,
        "direction_boundary": 125.75,
        "core_momentum": 0.380835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465032
      },
      {
        "date": "2025-11-14",
        "close": 180.550003,
        "direction_boundary": 108.879997,
        "core_momentum": 0.658248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451164
      },
      {
        "date": "2025-11-21",
        "close": 193.600006,
        "direction_boundary": 125.739998,
        "core_momentum": 0.539685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403931
      },
      {
        "date": "2025-11-28",
        "close": 211.710007,
        "direction_boundary": 129.100006,
        "core_momentum": 0.639892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406644
      },
      {
        "date": "2025-12-05",
        "close": 204.279999,
        "direction_boundary": 155.5,
        "core_momentum": 0.313698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411768
      },
      {
        "date": "2025-12-12",
        "close": 195.529999,
        "direction_boundary": 145.960007,
        "core_momentum": 0.339614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418713
      },
      {
        "date": "2025-12-19",
        "close": 184.139999,
        "direction_boundary": 148.270004,
        "core_momentum": 0.241923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429168
      },
      {
        "date": "2025-12-26",
        "close": 197.460007,
        "direction_boundary": 152.660004,
        "core_momentum": 0.293463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431333
      },
      {
        "date": "2026-01-02",
        "close": 194.910004,
        "direction_boundary": 154.25,
        "core_momentum": 0.263598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422934
      },
      {
        "date": "2026-01-09",
        "close": 181.149994,
        "direction_boundary": 138.669998,
        "core_momentum": 0.306339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438542
      },
      {
        "date": "2026-01-16",
        "close": 177.330002,
        "direction_boundary": 139.830002,
        "core_momentum": 0.268183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438952
      },
      {
        "date": "2026-01-23",
        "close": 180.059998,
        "direction_boundary": 135.330002,
        "core_momentum": 0.330525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422909
      },
      {
        "date": "2026-01-30",
        "close": 197.25,
        "direction_boundary": 128.419998,
        "core_momentum": 0.535976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435745
      },
      {
        "date": "2026-02-06",
        "close": 215.770004,
        "direction_boundary": 132.929993,
        "core_momentum": 0.623185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446635
      },
      {
        "date": "2026-02-13",
        "close": 186.580002,
        "direction_boundary": 127.480003,
        "core_momentum": 0.463602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472984
      },
      {
        "date": "2026-02-20",
        "close": 186.470001,
        "direction_boundary": 120.970001,
        "core_momentum": 0.541457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473329
      },
      {
        "date": "2026-02-27",
        "close": 182.199997,
        "direction_boundary": 109.620003,
        "core_momentum": 0.662105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473142
      },
      {
        "date": "2026-03-06",
        "close": 189.850006,
        "direction_boundary": 106.900002,
        "core_momentum": 0.775959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474071
      },
      {
        "date": "2026-03-13",
        "close": 193.059998,
        "direction_boundary": 103.260002,
        "core_momentum": 0.869649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469579
      },
      {
        "date": "2026-03-20",
        "close": 204.039993,
        "direction_boundary": 109.669998,
        "core_momentum": 0.860491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473266
      },
      {
        "date": "2026-03-27",
        "close": 206.690002,
        "direction_boundary": 104.260002,
        "core_momentum": 0.982448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453762
      },
      {
        "date": "2026-04-03",
        "close": 216.919998,
        "direction_boundary": 111.919998,
        "core_momentum": 0.93817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454368
      },
      {
        "date": "2026-04-10",
        "close": 228.550003,
        "direction_boundary": 110.790001,
        "core_momentum": 1.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454579
      },
      {
        "date": "2026-04-17",
        "close": 256.23999,
        "direction_boundary": 119.370003,
        "core_momentum": 1.146603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466898
      },
      {
        "date": "2026-04-24",
        "close": 221.889999,
        "direction_boundary": 115.129997,
        "core_momentum": 0.9273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509159
      },
      {
        "date": "2026-05-01",
        "close": 240.589996,
        "direction_boundary": 125.959999,
        "core_momentum": 0.910051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496653
      },
      {
        "date": "2026-05-08",
        "close": 216.089996,
        "direction_boundary": 115.599998,
        "core_momentum": 0.869291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511092
      },
      {
        "date": "2026-05-15",
        "close": 238.440002,
        "direction_boundary": 127.489998,
        "core_momentum": 0.870264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524665
      },
      {
        "date": "2026-05-22",
        "close": 254.110001,
        "direction_boundary": 150.380005,
        "core_momentum": 0.689786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52335
      },
      {
        "date": "2026-05-29",
        "close": 259.859985,
        "direction_boundary": 142.070007,
        "core_momentum": 0.829098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511237
      },
      {
        "date": "2026-06-05",
        "close": 262.75,
        "direction_boundary": 146.899994,
        "core_momentum": 0.788632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507357
      },
      {
        "date": "2026-06-12",
        "close": 242.5,
        "direction_boundary": 146.490005,
        "core_momentum": 0.655403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517447
      },
      {
        "date": "2026-06-19",
        "close": 244.350006,
        "direction_boundary": 144.729996,
        "core_momentum": 0.688316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508007
      },
      {
        "date": "2026-06-26",
        "close": 223.75,
        "direction_boundary": 153.919998,
        "core_momentum": 0.453677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518444
      },
      {
        "date": "2026-07-03",
        "close": 226.369995,
        "direction_boundary": 145.839996,
        "core_momentum": 0.55218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517878
      },
      {
        "date": "2026-07-10",
        "close": 226.630005,
        "direction_boundary": 148.679993,
        "core_momentum": 0.52428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505314
      },
      {
        "date": "2026-07-17",
        "close": 226.740005,
        "direction_boundary": 153.369995,
        "core_momentum": 0.478386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503634
      },
      {
        "date": "2026-07-24",
        "close": 233.669998,
        "direction_boundary": 142.119995,
        "core_momentum": 0.644174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504396
      },
      {
        "date": "2026-07-31",
        "close": 238.270004,
        "direction_boundary": 139.509995,
        "core_momentum": 0.707906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490944
      },
      {
        "date": "2026-08-07",
        "close": 232.059998,
        "direction_boundary": 145.820007,
        "core_momentum": 0.591414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.588593,
        "volume": 45808
      },
      {
        "date": "2023-08-25",
        "close": 121.278511,
        "volume": 119819
      },
      {
        "date": "2023-09-01",
        "close": 129.350555,
        "volume": 81591
      },
      {
        "date": "2023-09-08",
        "close": 124.546944,
        "volume": 65213
      },
      {
        "date": "2023-09-15",
        "close": 120.585213,
        "volume": 27905
      },
      {
        "date": "2023-09-22",
        "close": 120.234291,
        "volume": 9724
      },
      {
        "date": "2023-09-29",
        "close": 134.853363,
        "volume": 79746
      },
      {
        "date": "2023-10-06",
        "close": 129.731705,
        "volume": 96860
      },
      {
        "date": "2023-10-13",
        "close": 129.88089,
        "volume": 125986
      },
      {
        "date": "2023-10-20",
        "close": 160.660477,
        "volume": 1914908
      },
      {
        "date": "2023-10-27",
        "close": 167.721375,
        "volume": 953079
      },
      {
        "date": "2023-11-03",
        "close": 171.649628,
        "volume": 679552
      },
      {
        "date": "2023-11-10",
        "close": 184.279694,
        "volume": 733348
      },
      {
        "date": "2023-11-17",
        "close": 178.263,
        "volume": 224511
      },
      {
        "date": "2023-11-24",
        "close": 172.445206,
        "volume": 523506
      },
      {
        "date": "2023-12-01",
        "close": 163.743393,
        "volume": 282195
      },
      {
        "date": "2023-12-08",
        "close": 157.925613,
        "volume": 294397
      },
      {
        "date": "2023-12-15",
        "close": 177.964645,
        "volume": 441180
      },
      {
        "date": "2023-12-22",
        "close": 161.555511,
        "volume": 230297
      },
      {
        "date": "2023-12-29",
        "close": 168.666138,
        "volume": 295940
      },
      {
        "date": "2024-01-05",
        "close": 165.981003,
        "volume": 739589
      },
      {
        "date": "2024-01-12",
        "close": 165.93129,
        "volume": 253044
      },
      {
        "date": "2024-01-19",
        "close": 161.853867,
        "volume": 205540
      },
      {
        "date": "2024-01-26",
        "close": 161.804123,
        "volume": 74678
      },
      {
        "date": "2024-02-02",
        "close": 175.627609,
        "volume": 683834
      },
      {
        "date": "2024-02-09",
        "close": 171.798798,
        "volume": 1108540
      },
      {
        "date": "2024-02-16",
        "close": 157.87587,
        "volume": 1292714
      },
      {
        "date": "2024-02-23",
        "close": 152.05809,
        "volume": 952659
      },
      {
        "date": "2024-03-01",
        "close": 128.315277,
        "volume": 1141689
      },
      {
        "date": "2024-03-08",
        "close": 113.22229,
        "volume": 1245374
      },
      {
        "date": "2024-03-15",
        "close": 107.244873,
        "volume": 555883
      },
      {
        "date": "2024-03-22",
        "close": 107.244873,
        "volume": 558231
      },
      {
        "date": "2024-03-29",
        "close": 103.758049,
        "volume": 428139
      },
      {
        "date": "2024-04-05",
        "close": 126.322807,
        "volume": 360498
      },
      {
        "date": "2024-04-12",
        "close": 115.463829,
        "volume": 299691
      },
      {
        "date": "2024-04-19",
        "close": 119.299339,
        "volume": 288995
      },
      {
        "date": "2024-04-26",
        "close": 120.34539,
        "volume": 334264
      },
      {
        "date": "2024-05-03",
        "close": 116.709122,
        "volume": 191753
      },
      {
        "date": "2024-05-10",
        "close": 112.973236,
        "volume": 213967
      },
      {
        "date": "2024-05-17",
        "close": 111.429062,
        "volume": 232812
      },
      {
        "date": "2024-05-24",
        "close": 108.191299,
        "volume": 173369
      },
      {
        "date": "2024-05-31",
        "close": 107.195061,
        "volume": 268628
      },
      {
        "date": "2024-06-07",
        "close": 108.340736,
        "volume": 310706
      },
      {
        "date": "2024-06-14",
        "close": 131.802109,
        "volume": 1291842
      },
      {
        "date": "2024-06-21",
        "close": 113.331879,
        "volume": 1820192
      },
      {
        "date": "2024-06-28",
        "close": 118.950653,
        "volume": 623328
      },
      {
        "date": "2024-07-05",
        "close": 127.627876,
        "volume": 919575
      },
      {
        "date": "2024-07-12",
        "close": 115.244652,
        "volume": 807939
      },
      {
        "date": "2024-07-19",
        "close": 103.150337,
        "volume": 808154
      },
      {
        "date": "2024-07-26",
        "close": 106.019501,
        "volume": 1377135
      },
      {
        "date": "2024-08-02",
        "close": 104.555031,
        "volume": 416915
      },
      {
        "date": "2024-08-09",
        "close": 107.523819,
        "volume": 777343
      },
      {
        "date": "2024-08-16",
        "close": 103.349586,
        "volume": 221425
      },
      {
        "date": "2024-08-23",
        "close": 131.722412,
        "volume": 2604597
      },
      {
        "date": "2024-08-30",
        "close": 147.81163,
        "volume": 4805924
      },
      {
        "date": "2024-09-06",
        "close": 145.65976,
        "volume": 1055858
      },
      {
        "date": "2024-09-13",
        "close": 137.052277,
        "volume": 243348
      },
      {
        "date": "2024-09-20",
        "close": 131.580002,
        "volume": 171045
      },
      {
        "date": "2024-09-27",
        "close": 128.039993,
        "volume": 214302
      },
      {
        "date": "2024-10-04",
        "close": 122.980003,
        "volume": 55965
      },
      {
        "date": "2024-10-11",
        "close": 120.949997,
        "volume": 115058
      },
      {
        "date": "2024-10-18",
        "close": 120.300003,
        "volume": 150408
      },
      {
        "date": "2024-10-25",
        "close": 110.059998,
        "volume": 218290
      },
      {
        "date": "2024-11-01",
        "close": 110.870003,
        "volume": 430830
      },
      {
        "date": "2024-11-08",
        "close": 125.75,
        "volume": 287064
      },
      {
        "date": "2024-11-15",
        "close": 108.879997,
        "volume": 184137
      },
      {
        "date": "2024-11-22",
        "close": 125.739998,
        "volume": 171077
      },
      {
        "date": "2024-11-29",
        "close": 129.100006,
        "volume": 325553
      },
      {
        "date": "2024-12-06",
        "close": 155.5,
        "volume": 775869
      },
      {
        "date": "2024-12-13",
        "close": 145.960007,
        "volume": 1177822
      },
      {
        "date": "2024-12-20",
        "close": 148.270004,
        "volume": 753054
      },
      {
        "date": "2024-12-27",
        "close": 152.660004,
        "volume": 283599
      },
      {
        "date": "2025-01-03",
        "close": 154.25,
        "volume": 738153
      },
      {
        "date": "2025-01-10",
        "close": 138.669998,
        "volume": 454978
      },
      {
        "date": "2025-01-17",
        "close": 139.830002,
        "volume": 225833
      },
      {
        "date": "2025-01-24",
        "close": 135.330002,
        "volume": 206860
      },
      {
        "date": "2025-01-31",
        "close": 128.419998,
        "volume": 168366
      },
      {
        "date": "2025-02-07",
        "close": 132.929993,
        "volume": 434632
      },
      {
        "date": "2025-02-14",
        "close": 127.480003,
        "volume": 364825
      },
      {
        "date": "2025-02-21",
        "close": 120.970001,
        "volume": 209952
      },
      {
        "date": "2025-02-28",
        "close": 109.620003,
        "volume": 191118
      },
      {
        "date": "2025-03-07",
        "close": 106.900002,
        "volume": 348279
      },
      {
        "date": "2025-03-14",
        "close": 103.260002,
        "volume": 201651
      },
      {
        "date": "2025-03-21",
        "close": 109.669998,
        "volume": 237542
      },
      {
        "date": "2025-03-28",
        "close": 104.260002,
        "volume": 316034
      },
      {
        "date": "2025-04-04",
        "close": 111.919998,
        "volume": 204422
      },
      {
        "date": "2025-04-11",
        "close": 110.790001,
        "volume": 129203
      },
      {
        "date": "2025-04-18",
        "close": 119.370003,
        "volume": 151977
      },
      {
        "date": "2025-04-25",
        "close": 115.129997,
        "volume": 151332
      },
      {
        "date": "2025-05-02",
        "close": 125.959999,
        "volume": 358081
      },
      {
        "date": "2025-05-09",
        "close": 115.599998,
        "volume": 133405
      },
      {
        "date": "2025-05-16",
        "close": 127.489998,
        "volume": 127905
      },
      {
        "date": "2025-05-23",
        "close": 150.380005,
        "volume": 1924971
      },
      {
        "date": "2025-05-30",
        "close": 142.070007,
        "volume": 530873
      },
      {
        "date": "2025-06-06",
        "close": 146.899994,
        "volume": 684945
      },
      {
        "date": "2025-06-13",
        "close": 146.490005,
        "volume": 581668
      },
      {
        "date": "2025-06-20",
        "close": 144.729996,
        "volume": 934564
      },
      {
        "date": "2025-06-27",
        "close": 153.919998,
        "volume": 242087
      },
      {
        "date": "2025-07-04",
        "close": 145.839996,
        "volume": 95181
      },
      {
        "date": "2025-07-11",
        "close": 148.679993,
        "volume": 91408
      },
      {
        "date": "2025-07-18",
        "close": 153.369995,
        "volume": 99515
      },
      {
        "date": "2025-07-25",
        "close": 142.119995,
        "volume": 114741
      },
      {
        "date": "2025-08-01",
        "close": 139.509995,
        "volume": 89877
      },
      {
        "date": "2025-08-08",
        "close": 145.820007,
        "volume": 194166
      },
      {
        "date": "2025-08-15",
        "close": 131.770004,
        "volume": 182663
      },
      {
        "date": "2025-08-22",
        "close": 132.830002,
        "volume": 63770
      },
      {
        "date": "2025-08-29",
        "close": 139.330002,
        "volume": 94035
      },
      {
        "date": "2025-09-05",
        "close": 143.979996,
        "volume": 454849
      },
      {
        "date": "2025-09-12",
        "close": 139.070007,
        "volume": 100084
      },
      {
        "date": "2025-09-19",
        "close": 141.639999,
        "volume": 122642
      },
      {
        "date": "2025-09-26",
        "close": 130.839996,
        "volume": 122337
      },
      {
        "date": "2025-10-03",
        "close": 130.059998,
        "volume": 66194
      },
      {
        "date": "2025-10-10",
        "close": 128.899994,
        "volume": 108612
      },
      {
        "date": "2025-10-17",
        "close": 125.849998,
        "volume": 130637
      },
      {
        "date": "2025-10-24",
        "close": 140.020004,
        "volume": 171752
      },
      {
        "date": "2025-10-31",
        "close": 157.690002,
        "volume": 4113437
      },
      {
        "date": "2025-11-07",
        "close": 173.639999,
        "volume": 2899654
      },
      {
        "date": "2025-11-14",
        "close": 180.550003,
        "volume": 1519366
      },
      {
        "date": "2025-11-21",
        "close": 193.600006,
        "volume": 1909642
      },
      {
        "date": "2025-11-28",
        "close": 211.710007,
        "volume": 1474152
      },
      {
        "date": "2025-12-05",
        "close": 204.279999,
        "volume": 3031799
      },
      {
        "date": "2025-12-12",
        "close": 195.529999,
        "volume": 377917
      },
      {
        "date": "2025-12-19",
        "close": 184.139999,
        "volume": 254885
      },
      {
        "date": "2025-12-26",
        "close": 197.460007,
        "volume": 365416
      },
      {
        "date": "2026-01-02",
        "close": 194.910004,
        "volume": 137270
      },
      {
        "date": "2026-01-09",
        "close": 181.149994,
        "volume": 202791
      },
      {
        "date": "2026-01-16",
        "close": 177.330002,
        "volume": 335230
      },
      {
        "date": "2026-01-23",
        "close": 180.059998,
        "volume": 442240
      },
      {
        "date": "2026-01-30",
        "close": 197.25,
        "volume": 430413
      },
      {
        "date": "2026-02-06",
        "close": 215.770004,
        "volume": 377233
      },
      {
        "date": "2026-02-13",
        "close": 186.580002,
        "volume": 723473
      },
      {
        "date": "2026-02-20",
        "close": 186.470001,
        "volume": 324167
      },
      {
        "date": "2026-02-27",
        "close": 182.199997,
        "volume": 297901
      },
      {
        "date": "2026-03-06",
        "close": 189.850006,
        "volume": 255708
      },
      {
        "date": "2026-03-13",
        "close": 193.059998,
        "volume": 825120
      },
      {
        "date": "2026-03-20",
        "close": 204.039993,
        "volume": 749620
      },
      {
        "date": "2026-03-27",
        "close": 206.690002,
        "volume": 939558
      },
      {
        "date": "2026-04-03",
        "close": 216.919998,
        "volume": 863539
      },
      {
        "date": "2026-04-10",
        "close": 228.550003,
        "volume": 1779703
      },
      {
        "date": "2026-04-17",
        "close": 256.23999,
        "volume": 3841379
      },
      {
        "date": "2026-04-24",
        "close": 221.889999,
        "volume": 1877373
      },
      {
        "date": "2026-05-01",
        "close": 240.589996,
        "volume": 963523
      },
      {
        "date": "2026-05-08",
        "close": 216.089996,
        "volume": 2784768
      },
      {
        "date": "2026-05-15",
        "close": 238.440002,
        "volume": 1890420
      },
      {
        "date": "2026-05-22",
        "close": 254.110001,
        "volume": 3652787
      },
      {
        "date": "2026-05-29",
        "close": 259.859985,
        "volume": 1713982
      },
      {
        "date": "2026-06-05",
        "close": 262.75,
        "volume": 227707
      },
      {
        "date": "2026-06-12",
        "close": 242.5,
        "volume": 1157074
      },
      {
        "date": "2026-06-19",
        "close": 244.350006,
        "volume": 322746
      },
      {
        "date": "2026-06-26",
        "close": 223.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 226.369995,
        "volume": 283598
      },
      {
        "date": "2026-07-10",
        "close": 226.630005,
        "volume": 1530819
      },
      {
        "date": "2026-07-17",
        "close": 226.740005,
        "volume": 441266
      },
      {
        "date": "2026-07-24",
        "close": 233.669998,
        "volume": 3763082
      },
      {
        "date": "2026-07-31",
        "close": 238.270004,
        "volume": 637174
      },
      {
        "date": "2026-08-07",
        "close": 232.059998,
        "volume": 429041
      }
    ],
    "sharemaestro_context": {
      "trend": 220.302666,
      "fair_value": 153.981168,
      "market_activity": 4.749684,
      "market_dynamics": -0.716051,
      "relative_strength": 18.923788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.015488,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.013641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03636,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.260023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.347449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.253085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.032513
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.104918
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.001081
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.193533
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.04933
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010096
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.054541
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.033374
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668656
      }
    ]
  }
}