{
  "ticker": {
    "uuid": "e1b94662-a736-4593-8547-083f9cc192c1",
    "symbol": "7198",
    "name": "SBI ARUHI Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 819.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 773.388916,
    "boundary_margin": 0.058976,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139148,
    "volatility_stability": 0.7508,
    "risk_context": 0.7187,
    "current_regime": {
      "move": 0.004908,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.484,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 788.300049,
        "direction_boundary": 900.291199,
        "core_momentum": -0.124394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191158
      },
      {
        "date": "2023-08-25",
        "close": 804.868225,
        "direction_boundary": 877.783936,
        "core_momentum": -0.083068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2023-09-01",
        "close": 814.460449,
        "direction_boundary": 871.948669,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193642
      },
      {
        "date": "2023-09-08",
        "close": 816.204468,
        "direction_boundary": 869.447937,
        "core_momentum": -0.061238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193333
      },
      {
        "date": "2023-09-15",
        "close": 820.564514,
        "direction_boundary": 1172.879395,
        "core_momentum": -0.300385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192397
      },
      {
        "date": "2023-09-22",
        "close": 824.052612,
        "direction_boundary": 1161.20874,
        "core_momentum": -0.290349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189402
      },
      {
        "date": "2023-09-29",
        "close": 814.959351,
        "direction_boundary": 1171.340088,
        "core_momentum": -0.30425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2023-10-06",
        "close": 770.426086,
        "direction_boundary": 1184.11853,
        "core_momentum": -0.349367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2023-10-13",
        "close": 754.393982,
        "direction_boundary": 1182.414551,
        "core_momentum": -0.361989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192688
      },
      {
        "date": "2023-10-20",
        "close": 733.018066,
        "direction_boundary": 1191.785156,
        "core_momentum": -0.384941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2023-10-27",
        "close": 732.127441,
        "direction_boundary": 1191.785156,
        "core_momentum": -0.385688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193154
      },
      {
        "date": "2023-11-03",
        "close": 730.34613,
        "direction_boundary": 1190.081543,
        "core_momentum": -0.386306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192937
      },
      {
        "date": "2023-11-10",
        "close": 729.455383,
        "direction_boundary": 1208.822876,
        "core_momentum": -0.396557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2023-11-17",
        "close": 719.65802,
        "direction_boundary": 901.292908,
        "core_momentum": -0.201527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2023-11-24",
        "close": 745.487427,
        "direction_boundary": 901.292908,
        "core_momentum": -0.172869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171121
      },
      {
        "date": "2023-12-01",
        "close": 727.674133,
        "direction_boundary": 868.921326,
        "core_momentum": -0.162555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2023-12-08",
        "close": 710.751465,
        "direction_boundary": 856.995056,
        "core_momentum": -0.170647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2023-12-15",
        "close": 729.455383,
        "direction_boundary": 851.883667,
        "core_momentum": -0.143715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2023-12-22",
        "close": 699.172791,
        "direction_boundary": 867.217651,
        "core_momentum": -0.193775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171061
      },
      {
        "date": "2023-12-29",
        "close": 732.127441,
        "direction_boundary": 862.106323,
        "core_momentum": -0.150769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2024-01-05",
        "close": 764.191467,
        "direction_boundary": 864.661926,
        "core_momentum": -0.116196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2024-01-12",
        "close": 750.831482,
        "direction_boundary": 858.69873,
        "core_momentum": -0.125617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2024-01-19",
        "close": 744.596741,
        "direction_boundary": 860.402588,
        "core_momentum": -0.134595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199331
      },
      {
        "date": "2024-01-26",
        "close": 763.30072,
        "direction_boundary": 864.661926,
        "core_momentum": -0.117226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200364
      },
      {
        "date": "2024-02-02",
        "close": 753.503418,
        "direction_boundary": 883.403381,
        "core_momentum": -0.147045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184914
      },
      {
        "date": "2024-02-09",
        "close": 806.943359,
        "direction_boundary": 899.589294,
        "core_momentum": -0.102987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210142
      },
      {
        "date": "2024-02-16",
        "close": 790.020752,
        "direction_boundary": 937.923889,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202411
      },
      {
        "date": "2024-02-23",
        "close": 799.818054,
        "direction_boundary": 946.442932,
        "core_momentum": -0.154922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201013
      },
      {
        "date": "2024-03-01",
        "close": 816.740723,
        "direction_boundary": 958.369202,
        "core_momentum": -0.147781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202496
      },
      {
        "date": "2024-03-08",
        "close": 838.116638,
        "direction_boundary": 942.183533,
        "core_momentum": -0.110453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205614
      },
      {
        "date": "2024-03-15",
        "close": 828.319275,
        "direction_boundary": 921.73822,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206262
      },
      {
        "date": "2024-03-22",
        "close": 848.804688,
        "direction_boundary": 895.329712,
        "core_momentum": -0.051964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208905
      },
      {
        "date": "2024-03-29",
        "close": 870.697815,
        "direction_boundary": 929.566162,
        "core_momentum": -0.063329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210767
      },
      {
        "date": "2024-04-05",
        "close": 835.214844,
        "direction_boundary": 931.310181,
        "core_momentum": -0.103183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20348
      },
      {
        "date": "2024-04-12",
        "close": 848.862183,
        "direction_boundary": 940.030273,
        "core_momentum": -0.096984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201186
      },
      {
        "date": "2024-04-19",
        "close": 819.747864,
        "direction_boundary": 948.750549,
        "core_momentum": -0.135971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203392
      },
      {
        "date": "2024-04-26",
        "close": 771.527466,
        "direction_boundary": 944.390381,
        "core_momentum": -0.183042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222411
      },
      {
        "date": "2024-05-03",
        "close": 766.978394,
        "direction_boundary": 944.390381,
        "core_momentum": -0.187859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222602
      },
      {
        "date": "2024-05-10",
        "close": 778.80603,
        "direction_boundary": 868.525269,
        "core_momentum": -0.103301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22332
      },
      {
        "date": "2024-05-17",
        "close": 797.912231,
        "direction_boundary": 871.141296,
        "core_momentum": -0.084061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224033
      },
      {
        "date": "2024-05-24",
        "close": 770.617554,
        "direction_boundary": 862.421143,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225526
      },
      {
        "date": "2024-05-31",
        "close": 770.617554,
        "direction_boundary": 840.620789,
        "core_momentum": -0.083276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22254
      },
      {
        "date": "2024-06-07",
        "close": 774.256897,
        "direction_boundary": 849.340881,
        "core_momentum": -0.088403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219432
      },
      {
        "date": "2024-06-14",
        "close": 785.174805,
        "direction_boundary": 883.349426,
        "core_momentum": -0.111139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217577
      },
      {
        "date": "2024-06-21",
        "close": 793.363159,
        "direction_boundary": 866.781189,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20772
      },
      {
        "date": "2024-06-28",
        "close": 832.485352,
        "direction_boundary": 862.421143,
        "core_momentum": -0.034711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208562
      },
      {
        "date": "2024-07-05",
        "close": 839.763916,
        "direction_boundary": 856.317017,
        "core_momentum": -0.019331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201397
      },
      {
        "date": "2024-07-12",
        "close": 833.395203,
        "direction_boundary": 851.95697,
        "core_momentum": -0.021787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199753
      },
      {
        "date": "2024-07-19",
        "close": 835.214844,
        "direction_boundary": 856.317017,
        "core_momentum": -0.024643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198983
      },
      {
        "date": "2024-07-26",
        "close": 802.461365,
        "direction_boundary": 874.629333,
        "core_momentum": -0.082513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205879
      },
      {
        "date": "2024-08-02",
        "close": 780.625732,
        "direction_boundary": 824.052612,
        "core_momentum": -0.052699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208976
      },
      {
        "date": "2024-08-09",
        "close": 729.675781,
        "direction_boundary": 824.924561,
        "core_momentum": -0.115464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206662
      },
      {
        "date": "2024-08-16",
        "close": 773.347107,
        "direction_boundary": 788.300049,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222065
      },
      {
        "date": "2024-08-23",
        "close": 781.535522,
        "direction_boundary": 804.868225,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221866
      },
      {
        "date": "2024-08-30",
        "close": 783.355042,
        "direction_boundary": 814.460449,
        "core_momentum": -0.038191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219695
      },
      {
        "date": "2024-09-06",
        "close": 760.609619,
        "direction_boundary": 816.204468,
        "core_momentum": -0.068114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219265
      },
      {
        "date": "2024-09-13",
        "close": 750.601624,
        "direction_boundary": 820.564514,
        "core_momentum": -0.085262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219383
      },
      {
        "date": "2024-09-20",
        "close": 765.158691,
        "direction_boundary": 824.052612,
        "core_momentum": -0.071469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218156
      },
      {
        "date": "2024-09-27",
        "close": 780.912415,
        "direction_boundary": 814.959351,
        "core_momentum": -0.041777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216893
      },
      {
        "date": "2024-10-04",
        "close": 766.00238,
        "direction_boundary": 770.426086,
        "core_momentum": -0.005742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211327
      },
      {
        "date": "2024-10-11",
        "close": 760.411072,
        "direction_boundary": 754.393982,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209488
      },
      {
        "date": "2024-10-18",
        "close": 770.661743,
        "direction_boundary": 733.018066,
        "core_momentum": 0.051354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206024
      },
      {
        "date": "2024-10-25",
        "close": 738.977966,
        "direction_boundary": 732.127441,
        "core_momentum": 0.009357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196902
      },
      {
        "date": "2024-11-01",
        "close": 752.956116,
        "direction_boundary": 730.34613,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198795
      },
      {
        "date": "2024-11-08",
        "close": 771.593628,
        "direction_boundary": 729.455383,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200665
      },
      {
        "date": "2024-11-15",
        "close": 760.411072,
        "direction_boundary": 719.65802,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198359
      },
      {
        "date": "2024-11-22",
        "close": 766.00238,
        "direction_boundary": 745.487427,
        "core_momentum": 0.027519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192889
      },
      {
        "date": "2024-11-29",
        "close": 764.138611,
        "direction_boundary": 727.674133,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192913
      },
      {
        "date": "2024-12-06",
        "close": 768.798035,
        "direction_boundary": 710.751465,
        "core_momentum": 0.081669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192993
      },
      {
        "date": "2024-12-13",
        "close": 765.070435,
        "direction_boundary": 729.455383,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191973
      },
      {
        "date": "2024-12-20",
        "close": 752.02417,
        "direction_boundary": 699.172791,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192514
      },
      {
        "date": "2024-12-27",
        "close": 763.206787,
        "direction_boundary": 732.127441,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180286
      },
      {
        "date": "2025-01-03",
        "close": 770.661743,
        "direction_boundary": 764.191467,
        "core_momentum": 0.008467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180427
      },
      {
        "date": "2025-01-10",
        "close": 752.956116,
        "direction_boundary": 750.831482,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182464
      },
      {
        "date": "2025-01-17",
        "close": 748.296692,
        "direction_boundary": 744.596741,
        "core_momentum": 0.004969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182275
      },
      {
        "date": "2025-01-24",
        "close": 755.75177,
        "direction_boundary": 763.30072,
        "core_momentum": -0.00989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175705
      },
      {
        "date": "2025-01-31",
        "close": 829.369934,
        "direction_boundary": 753.503418,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2025-02-07",
        "close": 786.503662,
        "direction_boundary": 806.943359,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207355
      },
      {
        "date": "2025-02-14",
        "close": 791.163086,
        "direction_boundary": 790.020752,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191575
      },
      {
        "date": "2025-02-21",
        "close": 781.844238,
        "direction_boundary": 799.818054,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191832
      },
      {
        "date": "2025-02-28",
        "close": 779.048645,
        "direction_boundary": 816.740723,
        "core_momentum": -0.046149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191865
      },
      {
        "date": "2025-03-07",
        "close": 796.754333,
        "direction_boundary": 838.116638,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189532
      },
      {
        "date": "2025-03-14",
        "close": 794.890503,
        "direction_boundary": 828.319275,
        "core_momentum": -0.040357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188402
      },
      {
        "date": "2025-03-21",
        "close": 803.277405,
        "direction_boundary": 848.804688,
        "core_momentum": -0.053637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187213
      },
      {
        "date": "2025-03-28",
        "close": 820.116455,
        "direction_boundary": 870.697815,
        "core_momentum": -0.058093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187286
      },
      {
        "date": "2025-04-04",
        "close": 722.846802,
        "direction_boundary": 835.214844,
        "core_momentum": -0.134538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2025-04-11",
        "close": 703.774353,
        "direction_boundary": 848.862183,
        "core_momentum": -0.17092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25934
      },
      {
        "date": "2025-04-18",
        "close": 743.826599,
        "direction_boundary": 819.747864,
        "core_momentum": -0.092615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270906
      },
      {
        "date": "2025-04-25",
        "close": 751.455566,
        "direction_boundary": 771.527466,
        "core_momentum": -0.026016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264855
      },
      {
        "date": "2025-05-02",
        "close": 740.012024,
        "direction_boundary": 766.978394,
        "core_momentum": -0.035159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2025-05-09",
        "close": 730.475769,
        "direction_boundary": 778.80603,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26239
      },
      {
        "date": "2025-05-16",
        "close": 711.403381,
        "direction_boundary": 797.912231,
        "core_momentum": -0.108419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264029
      },
      {
        "date": "2025-05-23",
        "close": 733.33667,
        "direction_boundary": 770.617554,
        "core_momentum": -0.048378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2025-05-30",
        "close": 785.78595,
        "direction_boundary": 770.617554,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285064
      },
      {
        "date": "2025-06-06",
        "close": 773.388916,
        "direction_boundary": 774.256897,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285921
      },
      {
        "date": "2025-06-13",
        "close": 756.223633,
        "direction_boundary": 785.174805,
        "core_momentum": -0.036872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287582
      },
      {
        "date": "2025-06-20",
        "close": 768.620789,
        "direction_boundary": 793.363159,
        "core_momentum": -0.031187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287427
      },
      {
        "date": "2025-06-27",
        "close": 759.084534,
        "direction_boundary": 832.485352,
        "core_momentum": -0.088171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287271
      },
      {
        "date": "2025-07-04",
        "close": 778.156982,
        "direction_boundary": 839.763916,
        "core_momentum": -0.073362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289072
      },
      {
        "date": "2025-07-11",
        "close": 797.229492,
        "direction_boundary": 833.395203,
        "core_momentum": -0.043396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288809
      },
      {
        "date": "2025-07-18",
        "close": 787.693237,
        "direction_boundary": 835.214844,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289261
      },
      {
        "date": "2025-07-25",
        "close": 799.13678,
        "direction_boundary": 802.461365,
        "core_momentum": -0.004143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289576
      },
      {
        "date": "2025-08-01",
        "close": 789.600525,
        "direction_boundary": 780.625732,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258681
      },
      {
        "date": "2025-08-08",
        "close": 773.388916,
        "direction_boundary": 729.675781,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249616
      },
      {
        "date": "2025-08-15",
        "close": 783.878784,
        "direction_boundary": 773.347107,
        "core_momentum": 0.013618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250233
      },
      {
        "date": "2025-08-22",
        "close": 804.858459,
        "direction_boundary": 781.535522,
        "core_momentum": 0.029842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2025-08-29",
        "close": 794.368591,
        "direction_boundary": 783.355042,
        "core_momentum": 0.014059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253035
      },
      {
        "date": "2025-09-05",
        "close": 795.322205,
        "direction_boundary": 760.609619,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251095
      },
      {
        "date": "2025-09-12",
        "close": 795.322205,
        "direction_boundary": 750.601624,
        "core_momentum": 0.05958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2025-09-19",
        "close": 795.322205,
        "direction_boundary": 765.158691,
        "core_momentum": 0.039421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250619
      },
      {
        "date": "2025-09-26",
        "close": 803.904846,
        "direction_boundary": 780.912415,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249312
      },
      {
        "date": "2025-10-03",
        "close": 784.368896,
        "direction_boundary": 766.00238,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2025-10-10",
        "close": 779.484924,
        "direction_boundary": 760.411072,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171362
      },
      {
        "date": "2025-10-17",
        "close": 783.39209,
        "direction_boundary": 770.661743,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154544
      },
      {
        "date": "2025-10-24",
        "close": 786.32251,
        "direction_boundary": 738.977966,
        "core_momentum": 0.064068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154117
      },
      {
        "date": "2025-10-31",
        "close": 780.46167,
        "direction_boundary": 752.956116,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152753
      },
      {
        "date": "2025-11-07",
        "close": 795.113647,
        "direction_boundary": 771.593628,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152819
      },
      {
        "date": "2025-11-14",
        "close": 826.371216,
        "direction_boundary": 760.411072,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2025-11-21",
        "close": 820.510437,
        "direction_boundary": 766.00238,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150888
      },
      {
        "date": "2025-11-28",
        "close": 864.466309,
        "direction_boundary": 764.138611,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2025-12-05",
        "close": 866.419922,
        "direction_boundary": 768.798035,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2025-12-12",
        "close": 862.512756,
        "direction_boundary": 765.070435,
        "core_momentum": 0.127364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129798
      },
      {
        "date": "2025-12-19",
        "close": 865.443115,
        "direction_boundary": 752.02417,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1288
      },
      {
        "date": "2025-12-26",
        "close": 885.955872,
        "direction_boundary": 763.206787,
        "core_momentum": 0.160833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2026-01-02",
        "close": 879.118286,
        "direction_boundary": 770.661743,
        "core_momentum": 0.140732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2026-01-09",
        "close": 892.793457,
        "direction_boundary": 752.956116,
        "core_momentum": 0.185718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125157
      },
      {
        "date": "2026-01-16",
        "close": 922.097412,
        "direction_boundary": 748.296692,
        "core_momentum": 0.232262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2026-01-23",
        "close": 892.793457,
        "direction_boundary": 755.75177,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2026-01-30",
        "close": 867.396729,
        "direction_boundary": 829.369934,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2026-02-06",
        "close": 905.491882,
        "direction_boundary": 786.503662,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2026-02-13",
        "close": 903.538269,
        "direction_boundary": 791.163086,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2026-02-20",
        "close": 904.515076,
        "direction_boundary": 781.844238,
        "core_momentum": 0.156899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2026-02-27",
        "close": 914.28302,
        "direction_boundary": 779.048645,
        "core_momentum": 0.173589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2026-03-06",
        "close": 853.721558,
        "direction_boundary": 796.754333,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177407
      },
      {
        "date": "2026-03-13",
        "close": 839.06958,
        "direction_boundary": 794.890503,
        "core_momentum": 0.055579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17955
      },
      {
        "date": "2026-03-20",
        "close": 835.162415,
        "direction_boundary": 803.277405,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179774
      },
      {
        "date": "2026-03-27",
        "close": 842.0,
        "direction_boundary": 820.116455,
        "core_momentum": 0.026683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179555
      },
      {
        "date": "2026-04-03",
        "close": 864.0,
        "direction_boundary": 722.846802,
        "core_momentum": 0.195274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178342
      },
      {
        "date": "2026-04-10",
        "close": 866.0,
        "direction_boundary": 703.774353,
        "core_momentum": 0.230508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177779
      },
      {
        "date": "2026-04-17",
        "close": 872.0,
        "direction_boundary": 743.826599,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177819
      },
      {
        "date": "2026-04-24",
        "close": 869.0,
        "direction_boundary": 751.455566,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178129
      },
      {
        "date": "2026-05-01",
        "close": 844.0,
        "direction_boundary": 740.012024,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183357
      },
      {
        "date": "2026-05-08",
        "close": 850.0,
        "direction_boundary": 730.475769,
        "core_momentum": 0.163625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18209
      },
      {
        "date": "2026-05-15",
        "close": 837.0,
        "direction_boundary": 711.403381,
        "core_momentum": 0.176548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176036
      },
      {
        "date": "2026-05-22",
        "close": 824.0,
        "direction_boundary": 733.33667,
        "core_momentum": 0.123631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177168
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "direction_boundary": 785.78595,
        "core_momentum": 0.018089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165011
      },
      {
        "date": "2026-06-05",
        "close": 794.0,
        "direction_boundary": 773.388916,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164948
      },
      {
        "date": "2026-06-12",
        "close": 791.0,
        "direction_boundary": 756.223633,
        "core_momentum": 0.045987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16494
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "direction_boundary": 768.620789,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164749
      },
      {
        "date": "2026-06-26",
        "close": 781.0,
        "direction_boundary": 759.084534,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160019
      },
      {
        "date": "2026-07-03",
        "close": 790.0,
        "direction_boundary": 778.156982,
        "core_momentum": 0.015219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161533
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "direction_boundary": 797.229492,
        "core_momentum": 0.01351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163537
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "direction_boundary": 787.693237,
        "core_momentum": 0.008007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155931
      },
      {
        "date": "2026-07-24",
        "close": 793.0,
        "direction_boundary": 799.13678,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151234
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "direction_boundary": 789.600525,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153251
      },
      {
        "date": "2026-08-07",
        "close": 819.0,
        "direction_boundary": 773.388916,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 788.300049,
        "volume": 694500
      },
      {
        "date": "2023-08-25",
        "close": 804.868225,
        "volume": 435100
      },
      {
        "date": "2023-09-01",
        "close": 814.460449,
        "volume": 434400
      },
      {
        "date": "2023-09-08",
        "close": 816.204468,
        "volume": 413000
      },
      {
        "date": "2023-09-15",
        "close": 820.564514,
        "volume": 667200
      },
      {
        "date": "2023-09-22",
        "close": 824.052612,
        "volume": 567600
      },
      {
        "date": "2023-09-29",
        "close": 814.959351,
        "volume": 714500
      },
      {
        "date": "2023-10-06",
        "close": 770.426086,
        "volume": 974100
      },
      {
        "date": "2023-10-13",
        "close": 754.393982,
        "volume": 518900
      },
      {
        "date": "2023-10-20",
        "close": 733.018066,
        "volume": 692400
      },
      {
        "date": "2023-10-27",
        "close": 732.127441,
        "volume": 891500
      },
      {
        "date": "2023-11-03",
        "close": 730.34613,
        "volume": 1178000
      },
      {
        "date": "2023-11-10",
        "close": 729.455383,
        "volume": 1349600
      },
      {
        "date": "2023-11-17",
        "close": 719.65802,
        "volume": 760700
      },
      {
        "date": "2023-11-24",
        "close": 745.487427,
        "volume": 608900
      },
      {
        "date": "2023-12-01",
        "close": 727.674133,
        "volume": 1114900
      },
      {
        "date": "2023-12-08",
        "close": 710.751465,
        "volume": 864600
      },
      {
        "date": "2023-12-15",
        "close": 729.455383,
        "volume": 713200
      },
      {
        "date": "2023-12-22",
        "close": 699.172791,
        "volume": 1032500
      },
      {
        "date": "2023-12-29",
        "close": 732.127441,
        "volume": 1080000
      },
      {
        "date": "2024-01-05",
        "close": 764.191467,
        "volume": 420200
      },
      {
        "date": "2024-01-12",
        "close": 750.831482,
        "volume": 692400
      },
      {
        "date": "2024-01-19",
        "close": 744.596741,
        "volume": 410500
      },
      {
        "date": "2024-01-26",
        "close": 763.30072,
        "volume": 547700
      },
      {
        "date": "2024-02-02",
        "close": 753.503418,
        "volume": 536000
      },
      {
        "date": "2024-02-09",
        "close": 806.943359,
        "volume": 1572900
      },
      {
        "date": "2024-02-16",
        "close": 790.020752,
        "volume": 687700
      },
      {
        "date": "2024-02-23",
        "close": 799.818054,
        "volume": 486600
      },
      {
        "date": "2024-03-01",
        "close": 816.740723,
        "volume": 467200
      },
      {
        "date": "2024-03-08",
        "close": 838.116638,
        "volume": 747400
      },
      {
        "date": "2024-03-15",
        "close": 828.319275,
        "volume": 450300
      },
      {
        "date": "2024-03-22",
        "close": 848.804688,
        "volume": 795900
      },
      {
        "date": "2024-03-29",
        "close": 870.697815,
        "volume": 660600
      },
      {
        "date": "2024-04-05",
        "close": 835.214844,
        "volume": 566500
      },
      {
        "date": "2024-04-12",
        "close": 848.862183,
        "volume": 235500
      },
      {
        "date": "2024-04-19",
        "close": 819.747864,
        "volume": 672700
      },
      {
        "date": "2024-04-26",
        "close": 771.527466,
        "volume": 1348900
      },
      {
        "date": "2024-05-03",
        "close": 766.978394,
        "volume": 314400
      },
      {
        "date": "2024-05-10",
        "close": 778.80603,
        "volume": 546300
      },
      {
        "date": "2024-05-17",
        "close": 797.912231,
        "volume": 415800
      },
      {
        "date": "2024-05-24",
        "close": 770.617554,
        "volume": 418100
      },
      {
        "date": "2024-05-31",
        "close": 770.617554,
        "volume": 444100
      },
      {
        "date": "2024-06-07",
        "close": 774.256897,
        "volume": 301000
      },
      {
        "date": "2024-06-14",
        "close": 785.174805,
        "volume": 354000
      },
      {
        "date": "2024-06-21",
        "close": 793.363159,
        "volume": 317300
      },
      {
        "date": "2024-06-28",
        "close": 832.485352,
        "volume": 587500
      },
      {
        "date": "2024-07-05",
        "close": 839.763916,
        "volume": 506100
      },
      {
        "date": "2024-07-12",
        "close": 833.395203,
        "volume": 444700
      },
      {
        "date": "2024-07-19",
        "close": 835.214844,
        "volume": 251000
      },
      {
        "date": "2024-07-26",
        "close": 802.461365,
        "volume": 438600
      },
      {
        "date": "2024-08-02",
        "close": 780.625732,
        "volume": 934300
      },
      {
        "date": "2024-08-09",
        "close": 729.675781,
        "volume": 1253900
      },
      {
        "date": "2024-08-16",
        "close": 773.347107,
        "volume": 374800
      },
      {
        "date": "2024-08-23",
        "close": 781.535522,
        "volume": 406700
      },
      {
        "date": "2024-08-30",
        "close": 783.355042,
        "volume": 278200
      },
      {
        "date": "2024-09-06",
        "close": 760.609619,
        "volume": 404000
      },
      {
        "date": "2024-09-13",
        "close": 750.601624,
        "volume": 346200
      },
      {
        "date": "2024-09-20",
        "close": 765.158691,
        "volume": 240300
      },
      {
        "date": "2024-09-27",
        "close": 780.912415,
        "volume": 406900
      },
      {
        "date": "2024-10-04",
        "close": 766.00238,
        "volume": 372600
      },
      {
        "date": "2024-10-11",
        "close": 760.411072,
        "volume": 219400
      },
      {
        "date": "2024-10-18",
        "close": 770.661743,
        "volume": 186800
      },
      {
        "date": "2024-10-25",
        "close": 738.977966,
        "volume": 374000
      },
      {
        "date": "2024-11-01",
        "close": 752.956116,
        "volume": 337300
      },
      {
        "date": "2024-11-08",
        "close": 771.593628,
        "volume": 361200
      },
      {
        "date": "2024-11-15",
        "close": 760.411072,
        "volume": 320300
      },
      {
        "date": "2024-11-22",
        "close": 766.00238,
        "volume": 141600
      },
      {
        "date": "2024-11-29",
        "close": 764.138611,
        "volume": 245500
      },
      {
        "date": "2024-12-06",
        "close": 768.798035,
        "volume": 210700
      },
      {
        "date": "2024-12-13",
        "close": 765.070435,
        "volume": 243300
      },
      {
        "date": "2024-12-20",
        "close": 752.02417,
        "volume": 292000
      },
      {
        "date": "2024-12-27",
        "close": 763.206787,
        "volume": 505600
      },
      {
        "date": "2025-01-03",
        "close": 770.661743,
        "volume": 75100
      },
      {
        "date": "2025-01-10",
        "close": 752.956116,
        "volume": 335500
      },
      {
        "date": "2025-01-17",
        "close": 748.296692,
        "volume": 341800
      },
      {
        "date": "2025-01-24",
        "close": 755.75177,
        "volume": 225800
      },
      {
        "date": "2025-01-31",
        "close": 829.369934,
        "volume": 1145600
      },
      {
        "date": "2025-02-07",
        "close": 786.503662,
        "volume": 669700
      },
      {
        "date": "2025-02-14",
        "close": 791.163086,
        "volume": 291100
      },
      {
        "date": "2025-02-21",
        "close": 781.844238,
        "volume": 265500
      },
      {
        "date": "2025-02-28",
        "close": 779.048645,
        "volume": 339200
      },
      {
        "date": "2025-03-07",
        "close": 796.754333,
        "volume": 274700
      },
      {
        "date": "2025-03-14",
        "close": 794.890503,
        "volume": 300700
      },
      {
        "date": "2025-03-21",
        "close": 803.277405,
        "volume": 325100
      },
      {
        "date": "2025-03-28",
        "close": 820.116455,
        "volume": 398900
      },
      {
        "date": "2025-04-04",
        "close": 722.846802,
        "volume": 775900
      },
      {
        "date": "2025-04-11",
        "close": 703.774353,
        "volume": 862200
      },
      {
        "date": "2025-04-18",
        "close": 743.826599,
        "volume": 274100
      },
      {
        "date": "2025-04-25",
        "close": 751.455566,
        "volume": 286300
      },
      {
        "date": "2025-05-02",
        "close": 740.012024,
        "volume": 395300
      },
      {
        "date": "2025-05-09",
        "close": 730.475769,
        "volume": 517300
      },
      {
        "date": "2025-05-16",
        "close": 711.403381,
        "volume": 553600
      },
      {
        "date": "2025-05-23",
        "close": 733.33667,
        "volume": 836100
      },
      {
        "date": "2025-05-30",
        "close": 785.78595,
        "volume": 1009200
      },
      {
        "date": "2025-06-06",
        "close": 773.388916,
        "volume": 707200
      },
      {
        "date": "2025-06-13",
        "close": 756.223633,
        "volume": 406900
      },
      {
        "date": "2025-06-20",
        "close": 768.620789,
        "volume": 269100
      },
      {
        "date": "2025-06-27",
        "close": 759.084534,
        "volume": 353200
      },
      {
        "date": "2025-07-04",
        "close": 778.156982,
        "volume": 393100
      },
      {
        "date": "2025-07-11",
        "close": 797.229492,
        "volume": 436200
      },
      {
        "date": "2025-07-18",
        "close": 787.693237,
        "volume": 622000
      },
      {
        "date": "2025-07-25",
        "close": 799.13678,
        "volume": 451500
      },
      {
        "date": "2025-08-01",
        "close": 789.600525,
        "volume": 595300
      },
      {
        "date": "2025-08-08",
        "close": 773.388916,
        "volume": 519800
      },
      {
        "date": "2025-08-15",
        "close": 783.878784,
        "volume": 562500
      },
      {
        "date": "2025-08-22",
        "close": 804.858459,
        "volume": 566200
      },
      {
        "date": "2025-08-29",
        "close": 794.368591,
        "volume": 472000
      },
      {
        "date": "2025-09-05",
        "close": 795.322205,
        "volume": 351900
      },
      {
        "date": "2025-09-12",
        "close": 795.322205,
        "volume": 363400
      },
      {
        "date": "2025-09-19",
        "close": 795.322205,
        "volume": 381000
      },
      {
        "date": "2025-09-26",
        "close": 803.904846,
        "volume": 604500
      },
      {
        "date": "2025-10-03",
        "close": 784.368896,
        "volume": 850000
      },
      {
        "date": "2025-10-10",
        "close": 779.484924,
        "volume": 356600
      },
      {
        "date": "2025-10-17",
        "close": 783.39209,
        "volume": 299000
      },
      {
        "date": "2025-10-24",
        "close": 786.32251,
        "volume": 258100
      },
      {
        "date": "2025-10-31",
        "close": 780.46167,
        "volume": 436100
      },
      {
        "date": "2025-11-07",
        "close": 795.113647,
        "volume": 701900
      },
      {
        "date": "2025-11-14",
        "close": 826.371216,
        "volume": 838800
      },
      {
        "date": "2025-11-21",
        "close": 820.510437,
        "volume": 401400
      },
      {
        "date": "2025-11-28",
        "close": 864.466309,
        "volume": 490800
      },
      {
        "date": "2025-12-05",
        "close": 866.419922,
        "volume": 1230000
      },
      {
        "date": "2025-12-12",
        "close": 862.512756,
        "volume": 459200
      },
      {
        "date": "2025-12-19",
        "close": 865.443115,
        "volume": 465900
      },
      {
        "date": "2025-12-26",
        "close": 885.955872,
        "volume": 787700
      },
      {
        "date": "2026-01-02",
        "close": 879.118286,
        "volume": 289200
      },
      {
        "date": "2026-01-09",
        "close": 892.793457,
        "volume": 707300
      },
      {
        "date": "2026-01-16",
        "close": 922.097412,
        "volume": 584000
      },
      {
        "date": "2026-01-23",
        "close": 892.793457,
        "volume": 761800
      },
      {
        "date": "2026-01-30",
        "close": 867.396729,
        "volume": 775700
      },
      {
        "date": "2026-02-06",
        "close": 905.491882,
        "volume": 555900
      },
      {
        "date": "2026-02-13",
        "close": 903.538269,
        "volume": 700300
      },
      {
        "date": "2026-02-20",
        "close": 904.515076,
        "volume": 578300
      },
      {
        "date": "2026-02-27",
        "close": 914.28302,
        "volume": 598400
      },
      {
        "date": "2026-03-06",
        "close": 853.721558,
        "volume": 1531100
      },
      {
        "date": "2026-03-13",
        "close": 839.06958,
        "volume": 985400
      },
      {
        "date": "2026-03-20",
        "close": 835.162415,
        "volume": 530400
      },
      {
        "date": "2026-03-27",
        "close": 842.0,
        "volume": 1125800
      },
      {
        "date": "2026-04-03",
        "close": 864.0,
        "volume": 688200
      },
      {
        "date": "2026-04-10",
        "close": 866.0,
        "volume": 542800
      },
      {
        "date": "2026-04-17",
        "close": 872.0,
        "volume": 374100
      },
      {
        "date": "2026-04-24",
        "close": 869.0,
        "volume": 323500
      },
      {
        "date": "2026-05-01",
        "close": 844.0,
        "volume": 545600
      },
      {
        "date": "2026-05-08",
        "close": 850.0,
        "volume": 271900
      },
      {
        "date": "2026-05-15",
        "close": 837.0,
        "volume": 860900
      },
      {
        "date": "2026-05-22",
        "close": 824.0,
        "volume": 814000
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "volume": 979700
      },
      {
        "date": "2026-06-05",
        "close": 794.0,
        "volume": 127800
      },
      {
        "date": "2026-06-12",
        "close": 791.0,
        "volume": 105700
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "volume": 89900
      },
      {
        "date": "2026-06-26",
        "close": 781.0,
        "volume": 163000
      },
      {
        "date": "2026-07-03",
        "close": 790.0,
        "volume": 99700
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "volume": 751000
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "volume": 626300
      },
      {
        "date": "2026-07-24",
        "close": 793.0,
        "volume": 413400
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "volume": 883100
      },
      {
        "date": "2026-08-07",
        "close": 819.0,
        "volume": 570900
      }
    ],
    "sharemaestro_context": {
      "trend": 842.535647,
      "fair_value": 794.703343,
      "market_activity": -25.415317,
      "market_dynamics": -0.406462,
      "relative_strength": -18.921241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014706,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009804,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.00812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.105854,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.088629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.105469
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.015931
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.062042
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.033292
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.005572
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004908
      }
    ]
  }
}