{
  "ticker": {
    "uuid": "e1bca97a-2a0e-492a-9312-c77d9cf6728b",
    "symbol": "CGBL",
    "name": "CAPITAL GROUP CORE BALANCED ETF SHS ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.227403,
    "boundary_margin": 0.155372,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120046,
    "volatility_stability": 1.0351,
    "risk_context": 0.833,
    "current_regime": {
      "move": 0.274862,
      "interruption": -0.100192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 30.113052,
        "direction_boundary": 23.786545,
        "core_momentum": 0.26597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2024-10-04",
        "close": 30.161543,
        "direction_boundary": 23.729388,
        "core_momentum": 0.271063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100078
      },
      {
        "date": "2024-10-11",
        "close": 30.471887,
        "direction_boundary": 23.986592,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2024-10-18",
        "close": 30.636757,
        "direction_boundary": 23.491237,
        "core_momentum": 0.304178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090897
      },
      {
        "date": "2024-10-25",
        "close": 30.394301,
        "direction_boundary": 23.110195,
        "core_momentum": 0.31519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091268
      },
      {
        "date": "2024-11-01",
        "close": 30.016069,
        "direction_boundary": 24.042414,
        "core_momentum": 0.248463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093907
      },
      {
        "date": "2024-11-08",
        "close": 31.024687,
        "direction_boundary": 24.158061,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2024-11-15",
        "close": 30.219732,
        "direction_boundary": 24.615311,
        "core_momentum": 0.22768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107889
      },
      {
        "date": "2024-11-22",
        "close": 30.665852,
        "direction_boundary": 24.777254,
        "core_momentum": 0.237661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2024-11-29",
        "close": 30.995592,
        "direction_boundary": 25.043983,
        "core_momentum": 0.237646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108129
      },
      {
        "date": "2024-12-06",
        "close": 31.238048,
        "direction_boundary": 25.072561,
        "core_momentum": 0.245906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2024-12-13",
        "close": 31.247746,
        "direction_boundary": 25.872749,
        "core_momentum": 0.207747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2024-12-20",
        "close": 30.549473,
        "direction_boundary": 26.053744,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2024-12-27",
        "close": 30.80587,
        "direction_boundary": 26.168645,
        "core_momentum": 0.177205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2025-01-03",
        "close": 30.718021,
        "direction_boundary": 25.843212,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2025-01-10",
        "close": 30.259252,
        "direction_boundary": 26.168645,
        "core_momentum": 0.156317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113214
      },
      {
        "date": "2025-01-17",
        "close": 30.962047,
        "direction_boundary": 26.273933,
        "core_momentum": 0.178432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114509
      },
      {
        "date": "2025-01-24",
        "close": 31.508666,
        "direction_boundary": 26.484507,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2025-01-31",
        "close": 31.391533,
        "direction_boundary": 26.704653,
        "core_momentum": 0.175508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114844
      },
      {
        "date": "2025-02-07",
        "close": 31.518427,
        "direction_boundary": 26.963085,
        "core_momentum": 0.168947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-02-14",
        "close": 31.703887,
        "direction_boundary": 26.857798,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2025-02-21",
        "close": 31.352489,
        "direction_boundary": 27.144945,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2025-02-28",
        "close": 31.293923,
        "direction_boundary": 27.451235,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113772
      },
      {
        "date": "2025-03-07",
        "close": 30.727782,
        "direction_boundary": 27.489521,
        "core_momentum": 0.1178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107112
      },
      {
        "date": "2025-03-14",
        "close": 30.405667,
        "direction_boundary": 27.345947,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09928
      },
      {
        "date": "2025-03-21",
        "close": 30.639933,
        "direction_boundary": 27.872383,
        "core_momentum": 0.099294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098644
      },
      {
        "date": "2025-03-28",
        "close": 30.23973,
        "direction_boundary": 27.964366,
        "core_momentum": 0.081367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10046
      },
      {
        "date": "2025-04-04",
        "close": 28.527411,
        "direction_boundary": 27.858695,
        "core_momentum": 0.024004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129018
      },
      {
        "date": "2025-04-11",
        "close": 29.409399,
        "direction_boundary": 27.407192,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135764
      },
      {
        "date": "2025-04-18",
        "close": 29.3212,
        "direction_boundary": 26.907657,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135427
      },
      {
        "date": "2025-04-25",
        "close": 30.154188,
        "direction_boundary": 27.33034,
        "core_momentum": 0.103323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141163
      },
      {
        "date": "2025-05-02",
        "close": 30.712781,
        "direction_boundary": 27.301521,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142308
      },
      {
        "date": "2025-05-09",
        "close": 30.604982,
        "direction_boundary": 27.820269,
        "core_momentum": 0.100097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134603
      },
      {
        "date": "2025-05-16",
        "close": 31.388972,
        "direction_boundary": 28.194921,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133861
      },
      {
        "date": "2025-05-23",
        "close": 31.045976,
        "direction_boundary": 28.118069,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133528
      },
      {
        "date": "2025-05-30",
        "close": 31.584969,
        "direction_boundary": 27.906727,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134826
      },
      {
        "date": "2025-06-06",
        "close": 31.957364,
        "direction_boundary": 28.108463,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135347
      },
      {
        "date": "2025-06-13",
        "close": 31.976964,
        "direction_boundary": 28.617604,
        "core_momentum": 0.117388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2025-06-20",
        "close": 31.918164,
        "direction_boundary": 28.665636,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2025-06-27",
        "close": 32.770753,
        "direction_boundary": 28.694264,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2025-07-04",
        "close": 33.188011,
        "direction_boundary": 29.099632,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2025-07-11",
        "close": 33.069834,
        "direction_boundary": 29.437438,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2025-07-18",
        "close": 33.158466,
        "direction_boundary": 28.983812,
        "core_momentum": 0.144034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2025-07-25",
        "close": 33.44406,
        "direction_boundary": 28.84869,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2025-08-01",
        "close": 32.88272,
        "direction_boundary": 28.578444,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131701
      },
      {
        "date": "2025-08-08",
        "close": 33.227403,
        "direction_boundary": 28.703915,
        "core_momentum": 0.157591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132217
      },
      {
        "date": "2025-08-15",
        "close": 33.39482,
        "direction_boundary": 29.254058,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2025-08-22",
        "close": 33.552389,
        "direction_boundary": 29.611167,
        "core_momentum": 0.133099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2025-08-29",
        "close": 33.572085,
        "direction_boundary": 29.669077,
        "core_momentum": 0.131551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130718
      },
      {
        "date": "2025-09-05",
        "close": 33.85768,
        "direction_boundary": 28.742522,
        "core_momentum": 0.177965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2025-09-12",
        "close": 34.251603,
        "direction_boundary": 29.698032,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126088
      },
      {
        "date": "2025-09-19",
        "close": 34.409172,
        "direction_boundary": 30.035839,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2025-09-26",
        "close": 34.320539,
        "direction_boundary": 30.113052,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2025-10-03",
        "close": 34.593209,
        "direction_boundary": 30.161543,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083974
      },
      {
        "date": "2025-10-10",
        "close": 33.949661,
        "direction_boundary": 30.471887,
        "core_momentum": 0.114131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084714
      },
      {
        "date": "2025-10-17",
        "close": 34.405095,
        "direction_boundary": 30.636757,
        "core_momentum": 0.123001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084453
      },
      {
        "date": "2025-10-24",
        "close": 34.73182,
        "direction_boundary": 30.394301,
        "core_momentum": 0.142708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07856
      },
      {
        "date": "2025-10-31",
        "close": 34.484301,
        "direction_boundary": 30.016069,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078132
      },
      {
        "date": "2025-11-07",
        "close": 34.187279,
        "direction_boundary": 31.024687,
        "core_momentum": 0.101938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079493
      },
      {
        "date": "2025-11-14",
        "close": 34.246683,
        "direction_boundary": 30.219732,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073512
      },
      {
        "date": "2025-11-21",
        "close": 33.890256,
        "direction_boundary": 30.665852,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073311
      },
      {
        "date": "2025-11-28",
        "close": 34.939735,
        "direction_boundary": 30.995592,
        "core_momentum": 0.127249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080308
      },
      {
        "date": "2025-12-05",
        "close": 34.919934,
        "direction_boundary": 31.238048,
        "core_momentum": 0.117865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079715
      },
      {
        "date": "2025-12-12",
        "close": 34.99914,
        "direction_boundary": 31.247746,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079632
      },
      {
        "date": "2025-12-19",
        "close": 35.028842,
        "direction_boundary": 30.549473,
        "core_momentum": 0.146627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07936
      },
      {
        "date": "2025-12-26",
        "close": 35.489326,
        "direction_boundary": 30.80587,
        "core_momentum": 0.152031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073661
      },
      {
        "date": "2026-01-02",
        "close": 35.419583,
        "direction_boundary": 30.718021,
        "core_momentum": 0.153055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072638
      },
      {
        "date": "2026-01-09",
        "close": 36.087125,
        "direction_boundary": 30.259252,
        "core_momentum": 0.192598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075415
      },
      {
        "date": "2026-01-16",
        "close": 36.156868,
        "direction_boundary": 30.962047,
        "core_momentum": 0.16778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075436
      },
      {
        "date": "2026-01-23",
        "close": 36.126978,
        "direction_boundary": 31.508666,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075254
      },
      {
        "date": "2026-01-30",
        "close": 35.907785,
        "direction_boundary": 31.391533,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070898
      },
      {
        "date": "2026-02-06",
        "close": 36.126978,
        "direction_boundary": 31.518427,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070288
      },
      {
        "date": "2026-02-13",
        "close": 36.107051,
        "direction_boundary": 31.703887,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070427
      },
      {
        "date": "2026-02-20",
        "close": 36.415914,
        "direction_boundary": 31.352489,
        "core_momentum": 0.1615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070809
      },
      {
        "date": "2026-02-27",
        "close": 36.405951,
        "direction_boundary": 31.293923,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070881
      },
      {
        "date": "2026-03-06",
        "close": 35.439509,
        "direction_boundary": 30.727782,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081689
      },
      {
        "date": "2026-03-13",
        "close": 34.81182,
        "direction_boundary": 30.405667,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08476
      },
      {
        "date": "2026-03-20",
        "close": 34.104425,
        "direction_boundary": 30.639933,
        "core_momentum": 0.113071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089439
      },
      {
        "date": "2026-03-27",
        "close": 33.695929,
        "direction_boundary": 30.23973,
        "core_momentum": 0.114293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090866
      },
      {
        "date": "2026-04-03",
        "close": 34.6,
        "direction_boundary": 28.527411,
        "core_momentum": 0.212869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097772
      },
      {
        "date": "2026-04-10",
        "close": 35.8,
        "direction_boundary": 29.409399,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104701
      },
      {
        "date": "2026-04-17",
        "close": 36.82,
        "direction_boundary": 29.3212,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2026-04-24",
        "close": 36.76,
        "direction_boundary": 30.154188,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109458
      },
      {
        "date": "2026-05-01",
        "close": 36.522787,
        "direction_boundary": 30.712781,
        "core_momentum": 0.189172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2026-05-08",
        "close": 37.150086,
        "direction_boundary": 30.604982,
        "core_momentum": 0.213857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110042
      },
      {
        "date": "2026-05-15",
        "close": 36.791629,
        "direction_boundary": 31.388972,
        "core_momentum": 0.17212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111478
      },
      {
        "date": "2026-05-22",
        "close": 36.960901,
        "direction_boundary": 31.045976,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109851
      },
      {
        "date": "2026-05-29",
        "close": 37.677815,
        "direction_boundary": 31.584969,
        "core_momentum": 0.192903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10529
      },
      {
        "date": "2026-06-05",
        "close": 36.851372,
        "direction_boundary": 31.957364,
        "core_momentum": 0.153142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2026-06-12",
        "close": 37.339272,
        "direction_boundary": 31.976964,
        "core_momentum": 0.167693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111895
      },
      {
        "date": "2026-06-19",
        "close": 37.896872,
        "direction_boundary": 31.918164,
        "core_momentum": 0.187314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2026-06-26",
        "close": 37.4488,
        "direction_boundary": 32.770753,
        "core_momentum": 0.142751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2026-07-03",
        "close": 37.74,
        "direction_boundary": 33.188011,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2026-07-10",
        "close": 37.67,
        "direction_boundary": 33.069834,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2026-07-17",
        "close": 37.2,
        "direction_boundary": 33.158466,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113534
      },
      {
        "date": "2026-07-24",
        "close": 37.16,
        "direction_boundary": 33.44406,
        "core_momentum": 0.111109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113543
      },
      {
        "date": "2026-07-31",
        "close": 37.23,
        "direction_boundary": 32.88272,
        "core_momentum": 0.132206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2026-08-07",
        "close": 38.39,
        "direction_boundary": 33.227403,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 23.786545,
        "volume": 1235763
      },
      {
        "date": "2023-10-06",
        "close": 23.729388,
        "volume": 101727
      },
      {
        "date": "2023-10-13",
        "close": 23.986592,
        "volume": 138463
      },
      {
        "date": "2023-10-20",
        "close": 23.491237,
        "volume": 132637
      },
      {
        "date": "2023-10-27",
        "close": 23.110195,
        "volume": 184479
      },
      {
        "date": "2023-11-03",
        "close": 24.042414,
        "volume": 205322
      },
      {
        "date": "2023-11-10",
        "close": 24.158061,
        "volume": 356819
      },
      {
        "date": "2023-11-17",
        "close": 24.615311,
        "volume": 316697
      },
      {
        "date": "2023-11-24",
        "close": 24.777254,
        "volume": 198966
      },
      {
        "date": "2023-12-01",
        "close": 25.043983,
        "volume": 404783
      },
      {
        "date": "2023-12-08",
        "close": 25.072561,
        "volume": 693148
      },
      {
        "date": "2023-12-15",
        "close": 25.872749,
        "volume": 816325
      },
      {
        "date": "2023-12-22",
        "close": 26.053744,
        "volume": 410476
      },
      {
        "date": "2023-12-29",
        "close": 26.168645,
        "volume": 523476
      },
      {
        "date": "2024-01-05",
        "close": 25.843212,
        "volume": 300443
      },
      {
        "date": "2024-01-12",
        "close": 26.168645,
        "volume": 481210
      },
      {
        "date": "2024-01-19",
        "close": 26.273933,
        "volume": 718467
      },
      {
        "date": "2024-01-26",
        "close": 26.484507,
        "volume": 1882234
      },
      {
        "date": "2024-02-02",
        "close": 26.704653,
        "volume": 533704
      },
      {
        "date": "2024-02-09",
        "close": 26.963085,
        "volume": 572218
      },
      {
        "date": "2024-02-16",
        "close": 26.857798,
        "volume": 771480
      },
      {
        "date": "2024-02-23",
        "close": 27.144945,
        "volume": 791565
      },
      {
        "date": "2024-03-01",
        "close": 27.451235,
        "volume": 737730
      },
      {
        "date": "2024-03-08",
        "close": 27.489521,
        "volume": 775930
      },
      {
        "date": "2024-03-15",
        "close": 27.345947,
        "volume": 456953
      },
      {
        "date": "2024-03-22",
        "close": 27.872383,
        "volume": 613795
      },
      {
        "date": "2024-03-29",
        "close": 27.964366,
        "volume": 592471
      },
      {
        "date": "2024-04-05",
        "close": 27.858695,
        "volume": 1050190
      },
      {
        "date": "2024-04-12",
        "close": 27.407192,
        "volume": 876250
      },
      {
        "date": "2024-04-19",
        "close": 26.907657,
        "volume": 804366
      },
      {
        "date": "2024-04-26",
        "close": 27.33034,
        "volume": 1098437
      },
      {
        "date": "2024-05-03",
        "close": 27.301521,
        "volume": 1175154
      },
      {
        "date": "2024-05-10",
        "close": 27.820269,
        "volume": 649565
      },
      {
        "date": "2024-05-17",
        "close": 28.194921,
        "volume": 1700926
      },
      {
        "date": "2024-05-24",
        "close": 28.118069,
        "volume": 1276351
      },
      {
        "date": "2024-05-31",
        "close": 27.906727,
        "volume": 868803
      },
      {
        "date": "2024-06-07",
        "close": 28.108463,
        "volume": 930148
      },
      {
        "date": "2024-06-14",
        "close": 28.617604,
        "volume": 721505
      },
      {
        "date": "2024-06-21",
        "close": 28.665636,
        "volume": 763672
      },
      {
        "date": "2024-06-28",
        "close": 28.694264,
        "volume": 2042626
      },
      {
        "date": "2024-07-05",
        "close": 29.099632,
        "volume": 766962
      },
      {
        "date": "2024-07-12",
        "close": 29.437438,
        "volume": 1205499
      },
      {
        "date": "2024-07-19",
        "close": 28.983812,
        "volume": 999600
      },
      {
        "date": "2024-07-26",
        "close": 28.84869,
        "volume": 1154633
      },
      {
        "date": "2024-08-02",
        "close": 28.578444,
        "volume": 1513647
      },
      {
        "date": "2024-08-09",
        "close": 28.703915,
        "volume": 1704386
      },
      {
        "date": "2024-08-16",
        "close": 29.254058,
        "volume": 2438889
      },
      {
        "date": "2024-08-23",
        "close": 29.611167,
        "volume": 1603982
      },
      {
        "date": "2024-08-30",
        "close": 29.669077,
        "volume": 1460338
      },
      {
        "date": "2024-09-06",
        "close": 28.742522,
        "volume": 1598069
      },
      {
        "date": "2024-09-13",
        "close": 29.698032,
        "volume": 1110899
      },
      {
        "date": "2024-09-20",
        "close": 30.035839,
        "volume": 1558567
      },
      {
        "date": "2024-09-27",
        "close": 30.113052,
        "volume": 1350097
      },
      {
        "date": "2024-10-04",
        "close": 30.161543,
        "volume": 1640584
      },
      {
        "date": "2024-10-11",
        "close": 30.471887,
        "volume": 1540153
      },
      {
        "date": "2024-10-18",
        "close": 30.636757,
        "volume": 1552705
      },
      {
        "date": "2024-10-25",
        "close": 30.394301,
        "volume": 1395423
      },
      {
        "date": "2024-11-01",
        "close": 30.016069,
        "volume": 2081928
      },
      {
        "date": "2024-11-08",
        "close": 31.024687,
        "volume": 2417091
      },
      {
        "date": "2024-11-15",
        "close": 30.219732,
        "volume": 2123833
      },
      {
        "date": "2024-11-22",
        "close": 30.665852,
        "volume": 2240070
      },
      {
        "date": "2024-11-29",
        "close": 30.995592,
        "volume": 1221754
      },
      {
        "date": "2024-12-06",
        "close": 31.238048,
        "volume": 2308923
      },
      {
        "date": "2024-12-13",
        "close": 31.247746,
        "volume": 2094942
      },
      {
        "date": "2024-12-20",
        "close": 30.549473,
        "volume": 2688092
      },
      {
        "date": "2024-12-27",
        "close": 30.80587,
        "volume": 1941912
      },
      {
        "date": "2025-01-03",
        "close": 30.718021,
        "volume": 1887697
      },
      {
        "date": "2025-01-10",
        "close": 30.259252,
        "volume": 2682823
      },
      {
        "date": "2025-01-17",
        "close": 30.962047,
        "volume": 2727663
      },
      {
        "date": "2025-01-24",
        "close": 31.508666,
        "volume": 2140107
      },
      {
        "date": "2025-01-31",
        "close": 31.391533,
        "volume": 3023463
      },
      {
        "date": "2025-02-07",
        "close": 31.518427,
        "volume": 2900138
      },
      {
        "date": "2025-02-14",
        "close": 31.703887,
        "volume": 2901970
      },
      {
        "date": "2025-02-21",
        "close": 31.352489,
        "volume": 2499368
      },
      {
        "date": "2025-02-28",
        "close": 31.293923,
        "volume": 2915185
      },
      {
        "date": "2025-03-07",
        "close": 30.727782,
        "volume": 4169173
      },
      {
        "date": "2025-03-14",
        "close": 30.405667,
        "volume": 3607253
      },
      {
        "date": "2025-03-21",
        "close": 30.639933,
        "volume": 2863186
      },
      {
        "date": "2025-03-28",
        "close": 30.23973,
        "volume": 3276035
      },
      {
        "date": "2025-04-04",
        "close": 28.527411,
        "volume": 4072183
      },
      {
        "date": "2025-04-11",
        "close": 29.409399,
        "volume": 4802378
      },
      {
        "date": "2025-04-18",
        "close": 29.3212,
        "volume": 2640507
      },
      {
        "date": "2025-04-25",
        "close": 30.154188,
        "volume": 4098946
      },
      {
        "date": "2025-05-02",
        "close": 30.712781,
        "volume": 2522313
      },
      {
        "date": "2025-05-09",
        "close": 30.604982,
        "volume": 2414778
      },
      {
        "date": "2025-05-16",
        "close": 31.388972,
        "volume": 3184592
      },
      {
        "date": "2025-05-23",
        "close": 31.045976,
        "volume": 2822496
      },
      {
        "date": "2025-05-30",
        "close": 31.584969,
        "volume": 2097799
      },
      {
        "date": "2025-06-06",
        "close": 31.957364,
        "volume": 2742966
      },
      {
        "date": "2025-06-13",
        "close": 31.976964,
        "volume": 2544025
      },
      {
        "date": "2025-06-20",
        "close": 31.918164,
        "volume": 2638828
      },
      {
        "date": "2025-06-27",
        "close": 32.770753,
        "volume": 4409346
      },
      {
        "date": "2025-07-04",
        "close": 33.188011,
        "volume": 2412322
      },
      {
        "date": "2025-07-11",
        "close": 33.069834,
        "volume": 3041785
      },
      {
        "date": "2025-07-18",
        "close": 33.158466,
        "volume": 2888221
      },
      {
        "date": "2025-07-25",
        "close": 33.44406,
        "volume": 3069398
      },
      {
        "date": "2025-08-01",
        "close": 32.88272,
        "volume": 3038030
      },
      {
        "date": "2025-08-08",
        "close": 33.227403,
        "volume": 3554045
      },
      {
        "date": "2025-08-15",
        "close": 33.39482,
        "volume": 9320803
      },
      {
        "date": "2025-08-22",
        "close": 33.552389,
        "volume": 3723178
      },
      {
        "date": "2025-08-29",
        "close": 33.572085,
        "volume": 3498249
      },
      {
        "date": "2025-09-05",
        "close": 33.85768,
        "volume": 2645091
      },
      {
        "date": "2025-09-12",
        "close": 34.251603,
        "volume": 3338467
      },
      {
        "date": "2025-09-19",
        "close": 34.409172,
        "volume": 3353906
      },
      {
        "date": "2025-09-26",
        "close": 34.320539,
        "volume": 3829696
      },
      {
        "date": "2025-10-03",
        "close": 34.593209,
        "volume": 3846938
      },
      {
        "date": "2025-10-10",
        "close": 33.949661,
        "volume": 3712172
      },
      {
        "date": "2025-10-17",
        "close": 34.405095,
        "volume": 4275974
      },
      {
        "date": "2025-10-24",
        "close": 34.73182,
        "volume": 4228234
      },
      {
        "date": "2025-10-31",
        "close": 34.484301,
        "volume": 4928967
      },
      {
        "date": "2025-11-07",
        "close": 34.187279,
        "volume": 4275425
      },
      {
        "date": "2025-11-14",
        "close": 34.246683,
        "volume": 4207813
      },
      {
        "date": "2025-11-21",
        "close": 33.890256,
        "volume": 3964941
      },
      {
        "date": "2025-11-28",
        "close": 34.939735,
        "volume": 3034754
      },
      {
        "date": "2025-12-05",
        "close": 34.919934,
        "volume": 4350801
      },
      {
        "date": "2025-12-12",
        "close": 34.99914,
        "volume": 4479291
      },
      {
        "date": "2025-12-19",
        "close": 35.028842,
        "volume": 5618355
      },
      {
        "date": "2025-12-26",
        "close": 35.489326,
        "volume": 3043523
      },
      {
        "date": "2026-01-02",
        "close": 35.419583,
        "volume": 4193840
      },
      {
        "date": "2026-01-09",
        "close": 36.087125,
        "volume": 5462755
      },
      {
        "date": "2026-01-16",
        "close": 36.156868,
        "volume": 6060350
      },
      {
        "date": "2026-01-23",
        "close": 36.126978,
        "volume": 5348083
      },
      {
        "date": "2026-01-30",
        "close": 35.907785,
        "volume": 8645467
      },
      {
        "date": "2026-02-06",
        "close": 36.126978,
        "volume": 5527377
      },
      {
        "date": "2026-02-13",
        "close": 36.107051,
        "volume": 6850672
      },
      {
        "date": "2026-02-20",
        "close": 36.415914,
        "volume": 8316667
      },
      {
        "date": "2026-02-27",
        "close": 36.405951,
        "volume": 7617952
      },
      {
        "date": "2026-03-06",
        "close": 35.439509,
        "volume": 5284539
      },
      {
        "date": "2026-03-13",
        "close": 34.81182,
        "volume": 5007886
      },
      {
        "date": "2026-03-20",
        "close": 34.104425,
        "volume": 4515926
      },
      {
        "date": "2026-03-27",
        "close": 33.695929,
        "volume": 5828079
      },
      {
        "date": "2026-04-03",
        "close": 34.6,
        "volume": 5733637
      },
      {
        "date": "2026-04-10",
        "close": 35.8,
        "volume": 6303857
      },
      {
        "date": "2026-04-17",
        "close": 36.82,
        "volume": 5112036
      },
      {
        "date": "2026-04-24",
        "close": 36.76,
        "volume": 5749102
      },
      {
        "date": "2026-05-01",
        "close": 36.522787,
        "volume": 4528691
      },
      {
        "date": "2026-05-08",
        "close": 37.150086,
        "volume": 4624721
      },
      {
        "date": "2026-05-15",
        "close": 36.791629,
        "volume": 7027932
      },
      {
        "date": "2026-05-22",
        "close": 36.960901,
        "volume": 16349948
      },
      {
        "date": "2026-05-29",
        "close": 37.677815,
        "volume": 9635141
      },
      {
        "date": "2026-06-05",
        "close": 36.851372,
        "volume": 7779179
      },
      {
        "date": "2026-06-12",
        "close": 37.339272,
        "volume": 13490678
      },
      {
        "date": "2026-06-19",
        "close": 37.896872,
        "volume": 13067290
      },
      {
        "date": "2026-06-26",
        "close": 37.4488,
        "volume": 13490112
      },
      {
        "date": "2026-07-03",
        "close": 37.74,
        "volume": 7565065
      },
      {
        "date": "2026-07-10",
        "close": 37.67,
        "volume": 6726178
      },
      {
        "date": "2026-07-17",
        "close": 37.2,
        "volume": 13371967
      },
      {
        "date": "2026-07-24",
        "close": 37.16,
        "volume": 8389433
      },
      {
        "date": "2026-07-31",
        "close": 37.23,
        "volume": 6188379
      },
      {
        "date": "2026-08-07",
        "close": 38.39,
        "volume": 6682693
      }
    ],
    "sharemaestro_context": {
      "trend": 36.510291,
      "fair_value": 31.29141,
      "market_activity": 24.75636,
      "market_dynamics": -0.022157,
      "relative_strength": -3.995054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008896,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.00446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037837,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.078366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274862
      }
    ]
  }
}