{
  "ticker": {
    "uuid": "e1bf8346-0a3e-407e-9c68-3dd51e236da5",
    "symbol": "474800",
    "name": "Kiwoom Kosef Us Oil&Energy Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10579.087891,
    "boundary_margin": 0.431125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286101,
    "volatility_stability": 1.0765,
    "risk_context": 0.3495,
    "current_regime": {
      "move": 0.266777,
      "interruption": -0.127249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 12171.314453,
        "direction_boundary": 9225.005859,
        "core_momentum": 0.319383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249405
      },
      {
        "date": "2025-01-24",
        "close": 11830.017578,
        "direction_boundary": 9536.755859,
        "core_momentum": 0.240466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251606
      },
      {
        "date": "2025-01-31",
        "close": 12017.491211,
        "direction_boundary": 9423.392578,
        "core_momentum": 0.275283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249172
      },
      {
        "date": "2025-02-07",
        "close": 11455.072266,
        "direction_boundary": 9465.904297,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256669
      },
      {
        "date": "2025-02-14",
        "close": 11517.5625,
        "direction_boundary": 9772.931641,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256651
      },
      {
        "date": "2025-02-21",
        "close": 11762.719727,
        "direction_boundary": 9872.125977,
        "core_momentum": 0.191508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25348
      },
      {
        "date": "2025-02-28",
        "close": 11531.984375,
        "direction_boundary": 9782.378906,
        "core_momentum": 0.178853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25504
      },
      {
        "date": "2025-03-07",
        "close": 10916.6875,
        "direction_boundary": 9895.743164,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257945
      },
      {
        "date": "2025-03-14",
        "close": 11128.195313,
        "direction_boundary": 10495.62793,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256209
      },
      {
        "date": "2025-03-21",
        "close": 11945.385742,
        "direction_boundary": 10788.485352,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2025-03-28",
        "close": 12031.911133,
        "direction_boundary": 11123.854492,
        "core_momentum": 0.081631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259535
      },
      {
        "date": "2025-04-04",
        "close": 10940.723633,
        "direction_boundary": 11520.628906,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268453
      },
      {
        "date": "2025-04-11",
        "close": 10344.655273,
        "direction_boundary": 11685.951172,
        "core_momentum": -0.114778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279013
      },
      {
        "date": "2025-04-18",
        "close": 10363.882813,
        "direction_boundary": 11426.158203,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2025-04-25",
        "close": 10512.900391,
        "direction_boundary": 11497.010742,
        "core_momentum": -0.085597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279951
      },
      {
        "date": "2025-05-02",
        "close": 10361.231445,
        "direction_boundary": 10911.296875,
        "core_momentum": -0.050412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2025-05-09",
        "close": 10258.595703,
        "direction_boundary": 11208.876953,
        "core_momentum": -0.084779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2025-05-16",
        "close": 10546.952148,
        "direction_boundary": 11010.490234,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2025-05-23",
        "close": 10175.511719,
        "direction_boundary": 10906.573242,
        "core_momentum": -0.067029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2025-05-30",
        "close": 10229.272461,
        "direction_boundary": 10901.849609,
        "core_momentum": -0.061694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265175
      },
      {
        "date": "2025-06-06",
        "close": 10009.341797,
        "direction_boundary": 10694.015625,
        "core_momentum": -0.064024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265866
      },
      {
        "date": "2025-06-13",
        "close": 11240.958984,
        "direction_boundary": 10651.50293,
        "core_momentum": 0.05534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313642
      },
      {
        "date": "2025-06-20",
        "close": 10727.78418,
        "direction_boundary": 10901.849609,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310412
      },
      {
        "date": "2025-06-27",
        "close": 10507.853516,
        "direction_boundary": 10986.873047,
        "core_momentum": -0.043599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307067
      },
      {
        "date": "2025-07-04",
        "close": 10468.753906,
        "direction_boundary": 11104.960938,
        "core_momentum": -0.05729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303391
      },
      {
        "date": "2025-07-11",
        "close": 10761.996094,
        "direction_boundary": 10958.532227,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305907
      },
      {
        "date": "2025-07-18",
        "close": 10874.405273,
        "direction_boundary": 11374.200195,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297966
      },
      {
        "date": "2025-07-25",
        "close": 10722.896484,
        "direction_boundary": 11175.8125,
        "core_momentum": -0.040526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296299
      },
      {
        "date": "2025-08-01",
        "close": 10736.691406,
        "direction_boundary": 10901.849609,
        "core_momentum": -0.01515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295073
      },
      {
        "date": "2025-08-08",
        "close": 10579.087891,
        "direction_boundary": 10646.78125,
        "core_momentum": -0.006358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288792
      },
      {
        "date": "2025-08-15",
        "close": 10574.163086,
        "direction_boundary": 10712.908203,
        "core_momentum": -0.012951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28856
      },
      {
        "date": "2025-08-22",
        "close": 10820.417969,
        "direction_boundary": 10401.158203,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288904
      },
      {
        "date": "2025-08-29",
        "close": 11007.572266,
        "direction_boundary": 10580.651367,
        "core_momentum": 0.040349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289203
      },
      {
        "date": "2025-09-05",
        "close": 11046.97168,
        "direction_boundary": 10084.682617,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278938
      },
      {
        "date": "2025-09-12",
        "close": 11037.12207,
        "direction_boundary": 9862.677734,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277628
      },
      {
        "date": "2025-09-19",
        "close": 11120.847656,
        "direction_boundary": 10316.135742,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258379
      },
      {
        "date": "2025-09-26",
        "close": 11603.507813,
        "direction_boundary": 9942.978516,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265628
      },
      {
        "date": "2025-10-03",
        "close": 11357.251953,
        "direction_boundary": 10878.231445,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231075
      },
      {
        "date": "2025-10-10",
        "close": 11303.077148,
        "direction_boundary": 10991.59668,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216027
      },
      {
        "date": "2025-10-17",
        "close": 11032.197266,
        "direction_boundary": 10939.637695,
        "core_momentum": 0.008461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219411
      },
      {
        "date": "2025-10-24",
        "close": 11711.858398,
        "direction_boundary": 10949.083984,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232991
      },
      {
        "date": "2025-10-31",
        "close": 11371.612305,
        "direction_boundary": 10767.670898,
        "core_momentum": 0.056088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236288
      },
      {
        "date": "2025-11-07",
        "close": 11614.509766,
        "direction_boundary": 11435.842773,
        "core_momentum": 0.015623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23666
      },
      {
        "date": "2025-11-14",
        "close": 12154.834961,
        "direction_boundary": 11700.227539,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241336
      },
      {
        "date": "2025-11-21",
        "close": 11673.996094,
        "direction_boundary": 12041.526367,
        "core_momentum": -0.030522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242956
      },
      {
        "date": "2025-11-28",
        "close": 11951.59375,
        "direction_boundary": 11786.754883,
        "core_momentum": 0.013985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2025-12-05",
        "close": 12219.277344,
        "direction_boundary": 11618.509766,
        "core_momentum": 0.051708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241875
      },
      {
        "date": "2025-12-12",
        "close": 12308.505859,
        "direction_boundary": 11368.544922,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184674
      },
      {
        "date": "2025-12-19",
        "close": 11931.764648,
        "direction_boundary": 10743.637695,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177294
      },
      {
        "date": "2025-12-26",
        "close": 12016.036133,
        "direction_boundary": 11142.616211,
        "core_momentum": 0.078386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173669
      },
      {
        "date": "2026-01-02",
        "close": 11877.237305,
        "direction_boundary": 11488.720703,
        "core_momentum": 0.033817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2026-01-09",
        "close": 12293.633789,
        "direction_boundary": 11608.896484,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2026-01-16",
        "close": 12680.289063,
        "direction_boundary": 12171.314453,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180337
      },
      {
        "date": "2026-01-23",
        "close": 13032.244141,
        "direction_boundary": 11830.017578,
        "core_momentum": 0.101625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2026-01-30",
        "close": 13322.130859,
        "direction_boundary": 12017.491211,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2026-02-06",
        "close": 14023.295898,
        "direction_boundary": 11455.072266,
        "core_momentum": 0.2242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2026-02-13",
        "close": 13988.486328,
        "direction_boundary": 11517.5625,
        "core_momentum": 0.214535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187671
      },
      {
        "date": "2026-02-20",
        "close": 14620.032227,
        "direction_boundary": 11762.719727,
        "core_momentum": 0.242913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192656
      },
      {
        "date": "2026-02-27",
        "close": 14341.555664,
        "direction_boundary": 11531.984375,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197105
      },
      {
        "date": "2026-03-06",
        "close": 15082.50293,
        "direction_boundary": 10916.6875,
        "core_momentum": 0.381601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2026-03-13",
        "close": 15609.619141,
        "direction_boundary": 11128.195313,
        "core_momentum": 0.402709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2026-03-20",
        "close": 16310.78418,
        "direction_boundary": 11945.385742,
        "core_momentum": 0.365446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2026-03-27",
        "close": 17136.269531,
        "direction_boundary": 12031.911133,
        "core_momentum": 0.424235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212042
      },
      {
        "date": "2026-04-03",
        "close": 16405.267578,
        "direction_boundary": 10940.723633,
        "core_momentum": 0.499468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22166
      },
      {
        "date": "2026-04-10",
        "close": 15495.245117,
        "direction_boundary": 10344.655273,
        "core_momentum": 0.497899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2026-04-17",
        "close": 15281.414063,
        "direction_boundary": 10363.882813,
        "core_momentum": 0.474487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2026-04-24",
        "close": 15609.619141,
        "direction_boundary": 10512.900391,
        "core_momentum": 0.484806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2026-05-01",
        "close": 16350.0,
        "direction_boundary": 10361.231445,
        "core_momentum": 0.577998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2026-05-08",
        "close": 15170.0,
        "direction_boundary": 10258.595703,
        "core_momentum": 0.47876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257619
      },
      {
        "date": "2026-05-15",
        "close": 16075.0,
        "direction_boundary": 10546.952148,
        "core_momentum": 0.524137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261578
      },
      {
        "date": "2026-05-22",
        "close": 16310.0,
        "direction_boundary": 10175.511719,
        "core_momentum": 0.602868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2026-05-29",
        "close": 15485.0,
        "direction_boundary": 10229.272461,
        "core_momentum": 0.513793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265933
      },
      {
        "date": "2026-06-05",
        "close": 16420.0,
        "direction_boundary": 10009.341797,
        "core_momentum": 0.640468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273967
      },
      {
        "date": "2026-06-12",
        "close": 15780.0,
        "direction_boundary": 11240.958984,
        "core_momentum": 0.403795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282986
      },
      {
        "date": "2026-06-19",
        "close": 15090.0,
        "direction_boundary": 10727.78418,
        "core_momentum": 0.406628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287494
      },
      {
        "date": "2026-06-26",
        "close": 15259.285156,
        "direction_boundary": 10507.853516,
        "core_momentum": 0.452179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287494
      },
      {
        "date": "2026-07-03",
        "close": 14955.691406,
        "direction_boundary": 10468.753906,
        "core_momentum": 0.428603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288958
      },
      {
        "date": "2026-07-10",
        "close": 15105.0,
        "direction_boundary": 10761.996094,
        "core_momentum": 0.40355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286605
      },
      {
        "date": "2026-07-17",
        "close": 15373.753906,
        "direction_boundary": 10874.405273,
        "core_momentum": 0.413756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285053
      },
      {
        "date": "2026-07-24",
        "close": 15891.355469,
        "direction_boundary": 10722.896484,
        "core_momentum": 0.482002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285966
      },
      {
        "date": "2026-07-31",
        "close": 15225.0,
        "direction_boundary": 10736.691406,
        "core_momentum": 0.418035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293486
      },
      {
        "date": "2026-08-07",
        "close": 15140.0,
        "direction_boundary": 10579.087891,
        "core_momentum": 0.431125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286101
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 9225.005859,
        "volume": 41701
      },
      {
        "date": "2024-01-26",
        "close": 9536.755859,
        "volume": 282941
      },
      {
        "date": "2024-02-02",
        "close": 9423.392578,
        "volume": 310230
      },
      {
        "date": "2024-02-09",
        "close": 9465.904297,
        "volume": 212880
      },
      {
        "date": "2024-02-16",
        "close": 9772.931641,
        "volume": 153056
      },
      {
        "date": "2024-02-23",
        "close": 9872.125977,
        "volume": 205453
      },
      {
        "date": "2024-03-01",
        "close": 9782.378906,
        "volume": 197333
      },
      {
        "date": "2024-03-08",
        "close": 9895.743164,
        "volume": 206338
      },
      {
        "date": "2024-03-15",
        "close": 10495.62793,
        "volume": 288688
      },
      {
        "date": "2024-03-22",
        "close": 10788.485352,
        "volume": 207375
      },
      {
        "date": "2024-03-29",
        "close": 11123.854492,
        "volume": 101665
      },
      {
        "date": "2024-04-05",
        "close": 11520.628906,
        "volume": 463941
      },
      {
        "date": "2024-04-12",
        "close": 11685.951172,
        "volume": 1162812
      },
      {
        "date": "2024-04-19",
        "close": 11426.158203,
        "volume": 676489
      },
      {
        "date": "2024-04-26",
        "close": 11497.010742,
        "volume": 383561
      },
      {
        "date": "2024-05-03",
        "close": 10911.296875,
        "volume": 269932
      },
      {
        "date": "2024-05-10",
        "close": 11208.876953,
        "volume": 250970
      },
      {
        "date": "2024-05-17",
        "close": 11010.490234,
        "volume": 366866
      },
      {
        "date": "2024-05-24",
        "close": 10906.573242,
        "volume": 407930
      },
      {
        "date": "2024-05-31",
        "close": 10901.849609,
        "volume": 325173
      },
      {
        "date": "2024-06-07",
        "close": 10694.015625,
        "volume": 278567
      },
      {
        "date": "2024-06-14",
        "close": 10651.50293,
        "volume": 1185027
      },
      {
        "date": "2024-06-21",
        "close": 10901.849609,
        "volume": 346575
      },
      {
        "date": "2024-06-28",
        "close": 10986.873047,
        "volume": 310937
      },
      {
        "date": "2024-07-05",
        "close": 11104.960938,
        "volume": 288510
      },
      {
        "date": "2024-07-12",
        "close": 10958.532227,
        "volume": 333161
      },
      {
        "date": "2024-07-19",
        "close": 11374.200195,
        "volume": 417253
      },
      {
        "date": "2024-07-26",
        "close": 11175.8125,
        "volume": 322972
      },
      {
        "date": "2024-08-02",
        "close": 10901.849609,
        "volume": 315979
      },
      {
        "date": "2024-08-09",
        "close": 10646.78125,
        "volume": 364789
      },
      {
        "date": "2024-08-16",
        "close": 10712.908203,
        "volume": 261915
      },
      {
        "date": "2024-08-23",
        "close": 10401.158203,
        "volume": 306451
      },
      {
        "date": "2024-08-30",
        "close": 10580.651367,
        "volume": 347235
      },
      {
        "date": "2024-09-06",
        "close": 10084.682617,
        "volume": 284132
      },
      {
        "date": "2024-09-13",
        "close": 9862.677734,
        "volume": 309161
      },
      {
        "date": "2024-09-20",
        "close": 10316.135742,
        "volume": 113733
      },
      {
        "date": "2024-09-27",
        "close": 9942.978516,
        "volume": 307682
      },
      {
        "date": "2024-10-04",
        "close": 10878.231445,
        "volume": 228966
      },
      {
        "date": "2024-10-11",
        "close": 10991.59668,
        "volume": 267790
      },
      {
        "date": "2024-10-18",
        "close": 10939.637695,
        "volume": 128599
      },
      {
        "date": "2024-10-25",
        "close": 10949.083984,
        "volume": 73565
      },
      {
        "date": "2024-11-01",
        "close": 10767.670898,
        "volume": 134835
      },
      {
        "date": "2024-11-08",
        "close": 11435.842773,
        "volume": 1925025
      },
      {
        "date": "2024-11-15",
        "close": 11700.227539,
        "volume": 188643
      },
      {
        "date": "2024-11-22",
        "close": 12041.526367,
        "volume": 123000
      },
      {
        "date": "2024-11-29",
        "close": 11786.754883,
        "volume": 105532
      },
      {
        "date": "2024-12-06",
        "close": 11618.509766,
        "volume": 127810
      },
      {
        "date": "2024-12-13",
        "close": 11368.544922,
        "volume": 53475
      },
      {
        "date": "2024-12-20",
        "close": 10743.637695,
        "volume": 51972
      },
      {
        "date": "2024-12-27",
        "close": 11142.616211,
        "volume": 78402
      },
      {
        "date": "2025-01-03",
        "close": 11488.720703,
        "volume": 46854
      },
      {
        "date": "2025-01-10",
        "close": 11608.896484,
        "volume": 48556
      },
      {
        "date": "2025-01-17",
        "close": 12171.314453,
        "volume": 126873
      },
      {
        "date": "2025-01-24",
        "close": 11830.017578,
        "volume": 161037
      },
      {
        "date": "2025-01-31",
        "close": 12017.491211,
        "volume": 27724
      },
      {
        "date": "2025-02-07",
        "close": 11455.072266,
        "volume": 169153
      },
      {
        "date": "2025-02-14",
        "close": 11517.5625,
        "volume": 63353
      },
      {
        "date": "2025-02-21",
        "close": 11762.719727,
        "volume": 61442
      },
      {
        "date": "2025-02-28",
        "close": 11531.984375,
        "volume": 46240
      },
      {
        "date": "2025-03-07",
        "close": 10916.6875,
        "volume": 39935
      },
      {
        "date": "2025-03-14",
        "close": 11128.195313,
        "volume": 51097
      },
      {
        "date": "2025-03-21",
        "close": 11945.385742,
        "volume": 56825
      },
      {
        "date": "2025-03-28",
        "close": 12031.911133,
        "volume": 57910
      },
      {
        "date": "2025-04-04",
        "close": 10940.723633,
        "volume": 81919
      },
      {
        "date": "2025-04-11",
        "close": 10344.655273,
        "volume": 60339
      },
      {
        "date": "2025-04-18",
        "close": 10363.882813,
        "volume": 59572
      },
      {
        "date": "2025-04-25",
        "close": 10512.900391,
        "volume": 43412
      },
      {
        "date": "2025-05-02",
        "close": 10361.231445,
        "volume": 37617
      },
      {
        "date": "2025-05-09",
        "close": 10258.595703,
        "volume": 30371
      },
      {
        "date": "2025-05-16",
        "close": 10546.952148,
        "volume": 26006
      },
      {
        "date": "2025-05-23",
        "close": 10175.511719,
        "volume": 17195
      },
      {
        "date": "2025-05-30",
        "close": 10229.272461,
        "volume": 25419
      },
      {
        "date": "2025-06-06",
        "close": 10009.341797,
        "volume": 17110
      },
      {
        "date": "2025-06-13",
        "close": 11240.958984,
        "volume": 315044
      },
      {
        "date": "2025-06-20",
        "close": 10727.78418,
        "volume": 433282
      },
      {
        "date": "2025-06-27",
        "close": 10507.853516,
        "volume": 719948
      },
      {
        "date": "2025-07-04",
        "close": 10468.753906,
        "volume": 75784
      },
      {
        "date": "2025-07-11",
        "close": 10761.996094,
        "volume": 77304
      },
      {
        "date": "2025-07-18",
        "close": 10874.405273,
        "volume": 82251
      },
      {
        "date": "2025-07-25",
        "close": 10722.896484,
        "volume": 69318
      },
      {
        "date": "2025-08-01",
        "close": 10736.691406,
        "volume": 103422
      },
      {
        "date": "2025-08-08",
        "close": 10579.087891,
        "volume": 40652
      },
      {
        "date": "2025-08-15",
        "close": 10574.163086,
        "volume": 15369
      },
      {
        "date": "2025-08-22",
        "close": 10820.417969,
        "volume": 52412
      },
      {
        "date": "2025-08-29",
        "close": 11007.572266,
        "volume": 60901
      },
      {
        "date": "2025-09-05",
        "close": 11046.97168,
        "volume": 80813
      },
      {
        "date": "2025-09-12",
        "close": 11037.12207,
        "volume": 51765
      },
      {
        "date": "2025-09-19",
        "close": 11120.847656,
        "volume": 71416
      },
      {
        "date": "2025-09-26",
        "close": 11603.507813,
        "volume": 77292
      },
      {
        "date": "2025-10-03",
        "close": 11357.251953,
        "volume": 69056
      },
      {
        "date": "2025-10-10",
        "close": 11303.077148,
        "volume": 21281
      },
      {
        "date": "2025-10-17",
        "close": 11032.197266,
        "volume": 102794
      },
      {
        "date": "2025-10-24",
        "close": 11711.858398,
        "volume": 193998
      },
      {
        "date": "2025-10-31",
        "close": 11371.612305,
        "volume": 105068
      },
      {
        "date": "2025-11-07",
        "close": 11614.509766,
        "volume": 93342
      },
      {
        "date": "2025-11-14",
        "close": 12154.834961,
        "volume": 125305
      },
      {
        "date": "2025-11-21",
        "close": 11673.996094,
        "volume": 103130
      },
      {
        "date": "2025-11-28",
        "close": 11951.59375,
        "volume": 54760
      },
      {
        "date": "2025-12-05",
        "close": 12219.277344,
        "volume": 59763
      },
      {
        "date": "2025-12-12",
        "close": 12308.505859,
        "volume": 60068
      },
      {
        "date": "2025-12-19",
        "close": 11931.764648,
        "volume": 64811
      },
      {
        "date": "2025-12-26",
        "close": 12016.036133,
        "volume": 50926
      },
      {
        "date": "2026-01-02",
        "close": 11877.237305,
        "volume": 50568
      },
      {
        "date": "2026-01-09",
        "close": 12293.633789,
        "volume": 703399
      },
      {
        "date": "2026-01-16",
        "close": 12680.289063,
        "volume": 336639
      },
      {
        "date": "2026-01-23",
        "close": 13032.244141,
        "volume": 229463
      },
      {
        "date": "2026-01-30",
        "close": 13322.130859,
        "volume": 449744
      },
      {
        "date": "2026-02-06",
        "close": 14023.295898,
        "volume": 563877
      },
      {
        "date": "2026-02-13",
        "close": 13988.486328,
        "volume": 365837
      },
      {
        "date": "2026-02-20",
        "close": 14620.032227,
        "volume": 421139
      },
      {
        "date": "2026-02-27",
        "close": 14341.555664,
        "volume": 587300
      },
      {
        "date": "2026-03-06",
        "close": 15082.50293,
        "volume": 3512090
      },
      {
        "date": "2026-03-13",
        "close": 15609.619141,
        "volume": 4538042
      },
      {
        "date": "2026-03-20",
        "close": 16310.78418,
        "volume": 2355463
      },
      {
        "date": "2026-03-27",
        "close": 17136.269531,
        "volume": 2955835
      },
      {
        "date": "2026-04-03",
        "close": 16405.267578,
        "volume": 5981381
      },
      {
        "date": "2026-04-10",
        "close": 15495.245117,
        "volume": 2706198
      },
      {
        "date": "2026-04-17",
        "close": 15281.414063,
        "volume": 1461275
      },
      {
        "date": "2026-04-24",
        "close": 15609.619141,
        "volume": 1368982
      },
      {
        "date": "2026-05-01",
        "close": 16350.0,
        "volume": 857785
      },
      {
        "date": "2026-05-08",
        "close": 15170.0,
        "volume": 1040348
      },
      {
        "date": "2026-05-15",
        "close": 16075.0,
        "volume": 824593
      },
      {
        "date": "2026-05-22",
        "close": 16310.0,
        "volume": 996012
      },
      {
        "date": "2026-05-29",
        "close": 15485.0,
        "volume": 872056
      },
      {
        "date": "2026-06-05",
        "close": 16420.0,
        "volume": 100969
      },
      {
        "date": "2026-06-12",
        "close": 15780.0,
        "volume": 95241
      },
      {
        "date": "2026-06-19",
        "close": 15090.0,
        "volume": 98938
      },
      {
        "date": "2026-06-26",
        "close": 15259.285156,
        "volume": 50121
      },
      {
        "date": "2026-07-03",
        "close": 14955.691406,
        "volume": 62489
      },
      {
        "date": "2026-07-10",
        "close": 15105.0,
        "volume": 273915
      },
      {
        "date": "2026-07-17",
        "close": 15373.753906,
        "volume": 325994
      },
      {
        "date": "2026-07-24",
        "close": 15891.355469,
        "volume": 463063
      },
      {
        "date": "2026-07-31",
        "close": 15225.0,
        "volume": 412954
      },
      {
        "date": "2026-08-07",
        "close": 15140.0,
        "volume": 291852
      }
    ],
    "sharemaestro_context": {
      "trend": 15218.961393,
      "fair_value": 11943.87148,
      "market_activity": 3.471222,
      "market_dynamics": -0.839236,
      "relative_strength": -9.502773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.010034,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.004564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.141698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.214535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.2066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.011453
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.08513
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.01432
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.123324
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266777
      }
    ]
  }
}