{
  "ticker": {
    "uuid": "e1bfd836-f093-4240-80b1-c99d1a1ea0c6",
    "symbol": "HRL-F65",
    "name": "Harel Index Funds Ltd. - Harel Sal (4D) EURO STOXX 50",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2770.0,
    "boundary_margin": -0.989123,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.336523,
    "volatility_stability": 1.9414,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.988816,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2191.0,
        "direction_boundary": 1508.0,
        "core_momentum": 0.452918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108927
      },
      {
        "date": "2023-08-25",
        "close": 2176.0,
        "direction_boundary": 1449.0,
        "core_momentum": 0.501725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109271
      },
      {
        "date": "2023-09-01",
        "close": 2225.0,
        "direction_boundary": 1422.0,
        "core_momentum": 0.564698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2023-09-08",
        "close": 2180.0,
        "direction_boundary": 1457.0,
        "core_momentum": 0.496225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2023-09-15",
        "close": 2178.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.471622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2023-09-22",
        "close": 2141.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.485774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111393
      },
      {
        "date": "2023-09-29",
        "close": 2100.0,
        "direction_boundary": 1369.0,
        "core_momentum": 0.533966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110347
      },
      {
        "date": "2023-10-06",
        "close": 2071.0,
        "direction_boundary": 1453.0,
        "core_momentum": 0.425327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11123
      },
      {
        "date": "2023-10-13",
        "close": 2210.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.572954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132832
      },
      {
        "date": "2023-10-20",
        "close": 2160.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136937
      },
      {
        "date": "2023-10-27",
        "close": 2180.0,
        "direction_boundary": 1537.0,
        "core_momentum": 0.418347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137493
      },
      {
        "date": "2023-11-03",
        "close": 2209.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.462914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2023-11-10",
        "close": 2169.0,
        "direction_boundary": 1652.0,
        "core_momentum": 0.312954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139112
      },
      {
        "date": "2023-11-17",
        "close": 2200.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140306
      },
      {
        "date": "2023-11-24",
        "close": 2231.0,
        "direction_boundary": 1719.0,
        "core_momentum": 0.297848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2023-12-01",
        "close": 2226.0,
        "direction_boundary": 1732.0,
        "core_momentum": 0.285219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141013
      },
      {
        "date": "2023-12-08",
        "close": 2234.0,
        "direction_boundary": 1733.0,
        "core_momentum": 0.289094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2023-12-15",
        "close": 2279.0,
        "direction_boundary": 1749.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2023-12-22",
        "close": 2250.0,
        "direction_boundary": 1726.0,
        "core_momentum": 0.303592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2023-12-29",
        "close": 2273.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.292947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2024-01-05",
        "close": 2239.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.243889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2024-01-12",
        "close": 2309.0,
        "direction_boundary": 1857.0,
        "core_momentum": 0.243403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2024-01-19",
        "close": 2279.0,
        "direction_boundary": 1844.0,
        "core_momentum": 0.2359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2024-01-26",
        "close": 2303.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2024-02-02",
        "close": 2298.0,
        "direction_boundary": 1924.0,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2024-02-09",
        "close": 2346.0,
        "direction_boundary": 1929.0,
        "core_momentum": 0.216174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2024-02-16",
        "close": 2323.0,
        "direction_boundary": 1977.0,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2024-02-23",
        "close": 2412.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.205397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149552
      },
      {
        "date": "2024-03-01",
        "close": 2369.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.190452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150114
      },
      {
        "date": "2024-03-08",
        "close": 2436.0,
        "direction_boundary": 1986.0,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2024-03-15",
        "close": 2491.0,
        "direction_boundary": 1944.0,
        "core_momentum": 0.281379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2024-03-22",
        "close": 2499.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148819
      },
      {
        "date": "2024-03-29",
        "close": 2550.0,
        "direction_boundary": 2042.0,
        "core_momentum": 0.248776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145448
      },
      {
        "date": "2024-04-05",
        "close": 2580.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.249395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142221
      },
      {
        "date": "2024-04-12",
        "close": 2536.0,
        "direction_boundary": 2148.0,
        "core_momentum": 0.180633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2024-04-19",
        "close": 2515.0,
        "direction_boundary": 2148.0,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-04-26",
        "close": 2550.0,
        "direction_boundary": 2152.0,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-05-03",
        "close": 2495.0,
        "direction_boundary": 2117.0,
        "core_momentum": 0.178555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2024-05-10",
        "close": 2570.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2024-05-17",
        "close": 2598.0,
        "direction_boundary": 2127.0,
        "core_momentum": 0.221439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121613
      },
      {
        "date": "2024-05-24",
        "close": 2578.0,
        "direction_boundary": 2121.0,
        "core_momentum": 0.215464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122625
      },
      {
        "date": "2024-05-31",
        "close": 2551.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2024-06-07",
        "close": 2624.0,
        "direction_boundary": 2107.0,
        "core_momentum": 0.245373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2024-06-14",
        "close": 2547.0,
        "direction_boundary": 2103.0,
        "core_momentum": 0.211127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2024-06-21",
        "close": 2520.0,
        "direction_boundary": 2127.0,
        "core_momentum": 0.184767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2024-06-28",
        "close": 2531.0,
        "direction_boundary": 2187.0,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135064
      },
      {
        "date": "2024-07-05",
        "close": 2582.0,
        "direction_boundary": 2154.0,
        "core_momentum": 0.1987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-07-12",
        "close": 2530.0,
        "direction_boundary": 2211.0,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133278
      },
      {
        "date": "2024-07-19",
        "close": 2492.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133819
      },
      {
        "date": "2024-07-26",
        "close": 2427.0,
        "direction_boundary": 2213.0,
        "core_momentum": 0.096701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139598
      },
      {
        "date": "2024-08-02",
        "close": 2521.0,
        "direction_boundary": 2184.0,
        "core_momentum": 0.154304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148047
      },
      {
        "date": "2024-08-09",
        "close": 2458.0,
        "direction_boundary": 2214.0,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151118
      },
      {
        "date": "2024-08-16",
        "close": 2475.0,
        "direction_boundary": 2191.0,
        "core_momentum": 0.129621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2024-08-23",
        "close": 2587.0,
        "direction_boundary": 2176.0,
        "core_momentum": 0.188879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2024-08-30",
        "close": 2563.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151807
      },
      {
        "date": "2024-09-06",
        "close": 2531.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.161009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148894
      },
      {
        "date": "2024-09-13",
        "close": 2547.0,
        "direction_boundary": 2178.0,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146036
      },
      {
        "date": "2024-09-20",
        "close": 2641.0,
        "direction_boundary": 2141.0,
        "core_momentum": 0.233536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2024-09-27",
        "close": 2648.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2024-10-04",
        "close": 2657.0,
        "direction_boundary": 2071.0,
        "core_momentum": 0.282955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2024-10-11",
        "close": 2613.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2024-10-18",
        "close": 2626.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.215741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150504
      },
      {
        "date": "2024-10-25",
        "close": 2587.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.186697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2024-11-01",
        "close": 2505.0,
        "direction_boundary": 2209.0,
        "core_momentum": 0.133997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154866
      },
      {
        "date": "2024-11-08",
        "close": 2493.0,
        "direction_boundary": 2169.0,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149014
      },
      {
        "date": "2024-11-15",
        "close": 2436.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150972
      },
      {
        "date": "2024-11-22",
        "close": 2364.0,
        "direction_boundary": 2231.0,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155611
      },
      {
        "date": "2024-11-29",
        "close": 2340.0,
        "direction_boundary": 2226.0,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155581
      },
      {
        "date": "2024-12-06",
        "close": 2398.0,
        "direction_boundary": 2234.0,
        "core_momentum": 0.073411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154149
      },
      {
        "date": "2024-12-13",
        "close": 2380.0,
        "direction_boundary": 2279.0,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149571
      },
      {
        "date": "2024-12-20",
        "close": 2353.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149655
      },
      {
        "date": "2024-12-27",
        "close": 2371.0,
        "direction_boundary": 2273.0,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150028
      },
      {
        "date": "2025-01-03",
        "close": 2345.0,
        "direction_boundary": 2239.0,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14687
      },
      {
        "date": "2025-01-10",
        "close": 2412.0,
        "direction_boundary": 2309.0,
        "core_momentum": 0.044608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15122
      },
      {
        "date": "2025-01-17",
        "close": 2424.0,
        "direction_boundary": 2279.0,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150251
      },
      {
        "date": "2025-01-24",
        "close": 2468.0,
        "direction_boundary": 2303.0,
        "core_momentum": 0.071646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147861
      },
      {
        "date": "2025-01-31",
        "close": 2504.0,
        "direction_boundary": 2298.0,
        "core_momentum": 0.089643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139328
      },
      {
        "date": "2025-02-07",
        "close": 2495.0,
        "direction_boundary": 2346.0,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134699
      },
      {
        "date": "2025-02-14",
        "close": 2608.0,
        "direction_boundary": 2323.0,
        "core_momentum": 0.122686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2025-02-21",
        "close": 2595.0,
        "direction_boundary": 2412.0,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2025-02-28",
        "close": 2613.0,
        "direction_boundary": 2369.0,
        "core_momentum": 0.102997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2025-03-07",
        "close": 2750.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.1289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2025-03-14",
        "close": 2722.0,
        "direction_boundary": 2491.0,
        "core_momentum": 0.092734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2025-03-21",
        "close": 2777.0,
        "direction_boundary": 2499.0,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2025-03-28",
        "close": 2748.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2025-04-04",
        "close": 2712.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2025-04-11",
        "close": 2622.0,
        "direction_boundary": 2536.0,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2025-04-18",
        "close": 2660.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2025-04-25",
        "close": 2715.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2025-05-02",
        "close": 2746.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14763
      },
      {
        "date": "2025-05-09",
        "close": 2767.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2025-05-16",
        "close": 2789.0,
        "direction_boundary": 2598.0,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141988
      },
      {
        "date": "2025-05-23",
        "close": 2856.0,
        "direction_boundary": 2578.0,
        "core_momentum": 0.107836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2025-05-30",
        "close": 2807.0,
        "direction_boundary": 2551.0,
        "core_momentum": 0.100353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136893
      },
      {
        "date": "2025-06-06",
        "close": 2810.0,
        "direction_boundary": 2624.0,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134746
      },
      {
        "date": "2025-06-13",
        "close": 2869.0,
        "direction_boundary": 2547.0,
        "core_momentum": 0.126423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      },
      {
        "date": "2025-06-20",
        "close": 2729.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.082937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15458
      },
      {
        "date": "2025-06-27",
        "close": 2721.0,
        "direction_boundary": 2531.0,
        "core_momentum": 0.075069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15501
      },
      {
        "date": "2025-07-04",
        "close": 2731.0,
        "direction_boundary": 2582.0,
        "core_momentum": 0.057707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153245
      },
      {
        "date": "2025-07-11",
        "close": 2766.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.093281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2025-07-18",
        "close": 2709.0,
        "direction_boundary": 2492.0,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2025-07-25",
        "close": 2754.0,
        "direction_boundary": 2427.0,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15426
      },
      {
        "date": "2025-08-01",
        "close": 2710.0,
        "direction_boundary": 2521.0,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156011
      },
      {
        "date": "2025-08-08",
        "close": 2770.0,
        "direction_boundary": 2458.0,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157837
      },
      {
        "date": "2025-08-15",
        "close": 2787.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.126061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146851
      },
      {
        "date": "2025-08-22",
        "close": 2835.0,
        "direction_boundary": 2587.0,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147769
      },
      {
        "date": "2025-08-29",
        "close": 2739.0,
        "direction_boundary": 2563.0,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156668
      },
      {
        "date": "2025-09-05",
        "close": 2734.0,
        "direction_boundary": 2531.0,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13963
      },
      {
        "date": "2025-09-12",
        "close": 2739.0,
        "direction_boundary": 2547.0,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138901
      },
      {
        "date": "2025-09-19",
        "close": 2814.0,
        "direction_boundary": 2641.0,
        "core_momentum": 0.065505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2025-09-26",
        "close": 2791.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2025-10-03",
        "close": 2793.0,
        "direction_boundary": 2657.0,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139487
      },
      {
        "date": "2025-10-10",
        "close": 2797.0,
        "direction_boundary": 2613.0,
        "core_momentum": 0.070417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2025-10-17",
        "close": 2830.0,
        "direction_boundary": 2626.0,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129673
      },
      {
        "date": "2025-10-24",
        "close": 2829.0,
        "direction_boundary": 2587.0,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127054
      },
      {
        "date": "2025-10-31",
        "close": 2801.0,
        "direction_boundary": 2505.0,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2025-11-07",
        "close": 2783.0,
        "direction_boundary": 2493.0,
        "core_momentum": 0.116326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2025-11-14",
        "close": 2824.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.159278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128337
      },
      {
        "date": "2025-11-21",
        "close": 2749.0,
        "direction_boundary": 2364.0,
        "core_momentum": 0.16286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129198
      },
      {
        "date": "2025-11-28",
        "close": 2802.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130132
      },
      {
        "date": "2025-12-05",
        "close": 2826.0,
        "direction_boundary": 2398.0,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2025-12-12",
        "close": 2841.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.193697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127526
      },
      {
        "date": "2025-12-19",
        "close": 2826.0,
        "direction_boundary": 2353.0,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2025-12-26",
        "close": 2825.0,
        "direction_boundary": 2371.0,
        "core_momentum": 0.19148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105809
      },
      {
        "date": "2026-01-02",
        "close": 2859.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.21919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2026-01-09",
        "close": 2880.0,
        "direction_boundary": 2412.0,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2026-01-16",
        "close": 2882.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.188944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10092
      },
      {
        "date": "2026-01-23",
        "close": 2867.0,
        "direction_boundary": 2468.0,
        "core_momentum": 0.161669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099333
      },
      {
        "date": "2026-01-30",
        "close": 2856.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2026-02-06",
        "close": 2874.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09229
      },
      {
        "date": "2026-02-13",
        "close": 2910.0,
        "direction_boundary": 2608.0,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093346
      },
      {
        "date": "2026-02-20",
        "close": 2929.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.128709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090976
      },
      {
        "date": "2026-02-27",
        "close": 2989.0,
        "direction_boundary": 2613.0,
        "core_momentum": 0.143896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07887
      },
      {
        "date": "2026-03-06",
        "close": 2703.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.017091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164384
      },
      {
        "date": "2026-03-13",
        "close": 2711.0,
        "direction_boundary": 2722.0,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2026-03-20",
        "close": 2641.0,
        "direction_boundary": 2777.0,
        "core_momentum": -0.048974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2026-03-27",
        "close": 2641.0,
        "direction_boundary": 2748.0,
        "core_momentum": -0.038937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2026-04-03",
        "close": 2696.0,
        "direction_boundary": 2712.0,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2026-04-10",
        "close": 2777.0,
        "direction_boundary": 2622.0,
        "core_momentum": 0.059115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171495
      },
      {
        "date": "2026-04-17",
        "close": 2774.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170619
      },
      {
        "date": "2026-04-24",
        "close": 2694.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2026-05-01",
        "close": 2675.0,
        "direction_boundary": 2746.0,
        "core_momentum": -0.025856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17491
      },
      {
        "date": "2026-05-08",
        "close": 2710.0,
        "direction_boundary": 2767.0,
        "core_momentum": -0.0206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2026-05-15",
        "close": 2638.0,
        "direction_boundary": 2789.0,
        "core_momentum": -0.054141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2026-05-22",
        "close": 2666.0,
        "direction_boundary": 2856.0,
        "core_momentum": -0.066527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2026-05-29",
        "close": 2648.0,
        "direction_boundary": 2807.0,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2026-06-05",
        "close": 27.51,
        "direction_boundary": 2810.0,
        "core_momentum": -0.99021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33204
      },
      {
        "date": "2026-06-12",
        "close": 27.86,
        "direction_boundary": 2869.0,
        "core_momentum": -0.990289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332474
      },
      {
        "date": "2026-06-19",
        "close": 28.56,
        "direction_boundary": 2729.0,
        "core_momentum": -0.989535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334252
      },
      {
        "date": "2026-06-26",
        "close": 28.17,
        "direction_boundary": 2721.0,
        "core_momentum": -0.989647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333533
      },
      {
        "date": "2026-07-03",
        "close": 28.48,
        "direction_boundary": 2731.0,
        "core_momentum": -0.989572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333473
      },
      {
        "date": "2026-07-10",
        "close": 28.7,
        "direction_boundary": 2766.0,
        "core_momentum": -0.989624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333495
      },
      {
        "date": "2026-07-17",
        "close": 28.94,
        "direction_boundary": 2709.0,
        "core_momentum": -0.989317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333932
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "direction_boundary": 2754.0,
        "core_momentum": -0.98947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334336
      },
      {
        "date": "2026-07-31",
        "close": 30.07,
        "direction_boundary": 2710.0,
        "core_momentum": -0.988904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336766
      },
      {
        "date": "2026-08-07",
        "close": 30.13,
        "direction_boundary": 2770.0,
        "core_momentum": -0.989123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2191.0,
        "volume": 84710
      },
      {
        "date": "2023-08-25",
        "close": 2176.0,
        "volume": 73351
      },
      {
        "date": "2023-09-01",
        "close": 2225.0,
        "volume": 70272
      },
      {
        "date": "2023-09-08",
        "close": 2180.0,
        "volume": 32891
      },
      {
        "date": "2023-09-15",
        "close": 2178.0,
        "volume": 24265
      },
      {
        "date": "2023-09-22",
        "close": 2141.0,
        "volume": 24735
      },
      {
        "date": "2023-09-29",
        "close": 2100.0,
        "volume": 14148
      },
      {
        "date": "2023-10-06",
        "close": 2071.0,
        "volume": 19819
      },
      {
        "date": "2023-10-13",
        "close": 2210.0,
        "volume": 75916
      },
      {
        "date": "2023-10-20",
        "close": 2160.0,
        "volume": 11575
      },
      {
        "date": "2023-10-27",
        "close": 2180.0,
        "volume": 17655
      },
      {
        "date": "2023-11-03",
        "close": 2209.0,
        "volume": 47643
      },
      {
        "date": "2023-11-10",
        "close": 2169.0,
        "volume": 7737
      },
      {
        "date": "2023-11-17",
        "close": 2200.0,
        "volume": 31906
      },
      {
        "date": "2023-11-24",
        "close": 2231.0,
        "volume": 65151
      },
      {
        "date": "2023-12-01",
        "close": 2226.0,
        "volume": 77400
      },
      {
        "date": "2023-12-08",
        "close": 2234.0,
        "volume": 42431
      },
      {
        "date": "2023-12-15",
        "close": 2279.0,
        "volume": 14827
      },
      {
        "date": "2023-12-22",
        "close": 2250.0,
        "volume": 52190
      },
      {
        "date": "2023-12-29",
        "close": 2273.0,
        "volume": 26073
      },
      {
        "date": "2024-01-05",
        "close": 2239.0,
        "volume": 32059
      },
      {
        "date": "2024-01-12",
        "close": 2309.0,
        "volume": 51770
      },
      {
        "date": "2024-01-19",
        "close": 2279.0,
        "volume": 35013
      },
      {
        "date": "2024-01-26",
        "close": 2303.0,
        "volume": 12514
      },
      {
        "date": "2024-02-02",
        "close": 2298.0,
        "volume": 16695
      },
      {
        "date": "2024-02-09",
        "close": 2346.0,
        "volume": 26912
      },
      {
        "date": "2024-02-16",
        "close": 2323.0,
        "volume": 13762
      },
      {
        "date": "2024-02-23",
        "close": 2412.0,
        "volume": 25052
      },
      {
        "date": "2024-03-01",
        "close": 2369.0,
        "volume": 21565
      },
      {
        "date": "2024-03-08",
        "close": 2436.0,
        "volume": 30450
      },
      {
        "date": "2024-03-15",
        "close": 2491.0,
        "volume": 47378
      },
      {
        "date": "2024-03-22",
        "close": 2499.0,
        "volume": 35726
      },
      {
        "date": "2024-03-29",
        "close": 2550.0,
        "volume": 40225
      },
      {
        "date": "2024-04-05",
        "close": 2580.0,
        "volume": 57424
      },
      {
        "date": "2024-04-12",
        "close": 2536.0,
        "volume": 74101
      },
      {
        "date": "2024-04-19",
        "close": 2515.0,
        "volume": 48582
      },
      {
        "date": "2024-04-26",
        "close": 2550.0,
        "volume": 23785
      },
      {
        "date": "2024-05-03",
        "close": 2495.0,
        "volume": 84582
      },
      {
        "date": "2024-05-10",
        "close": 2570.0,
        "volume": 140858
      },
      {
        "date": "2024-05-17",
        "close": 2598.0,
        "volume": 39568
      },
      {
        "date": "2024-05-24",
        "close": 2578.0,
        "volume": 96163
      },
      {
        "date": "2024-05-31",
        "close": 2551.0,
        "volume": 99944
      },
      {
        "date": "2024-06-07",
        "close": 2624.0,
        "volume": 86851
      },
      {
        "date": "2024-06-14",
        "close": 2547.0,
        "volume": 124636
      },
      {
        "date": "2024-06-21",
        "close": 2520.0,
        "volume": 140216
      },
      {
        "date": "2024-06-28",
        "close": 2531.0,
        "volume": 70935
      },
      {
        "date": "2024-07-05",
        "close": 2582.0,
        "volume": 103853
      },
      {
        "date": "2024-07-12",
        "close": 2530.0,
        "volume": 92404
      },
      {
        "date": "2024-07-19",
        "close": 2492.0,
        "volume": 47928
      },
      {
        "date": "2024-07-26",
        "close": 2427.0,
        "volume": 26333
      },
      {
        "date": "2024-08-02",
        "close": 2521.0,
        "volume": 29850
      },
      {
        "date": "2024-08-09",
        "close": 2458.0,
        "volume": 49171
      },
      {
        "date": "2024-08-16",
        "close": 2475.0,
        "volume": 13661
      },
      {
        "date": "2024-08-23",
        "close": 2587.0,
        "volume": 84930
      },
      {
        "date": "2024-08-30",
        "close": 2563.0,
        "volume": 34694
      },
      {
        "date": "2024-09-06",
        "close": 2531.0,
        "volume": 19904
      },
      {
        "date": "2024-09-13",
        "close": 2547.0,
        "volume": 41917
      },
      {
        "date": "2024-09-20",
        "close": 2641.0,
        "volume": 78437
      },
      {
        "date": "2024-09-27",
        "close": 2648.0,
        "volume": 28180
      },
      {
        "date": "2024-10-04",
        "close": 2657.0,
        "volume": 15008
      },
      {
        "date": "2024-10-11",
        "close": 2613.0,
        "volume": 16033
      },
      {
        "date": "2024-10-18",
        "close": 2626.0,
        "volume": 6681
      },
      {
        "date": "2024-10-25",
        "close": 2587.0,
        "volume": 9568
      },
      {
        "date": "2024-11-01",
        "close": 2505.0,
        "volume": 47688
      },
      {
        "date": "2024-11-08",
        "close": 2493.0,
        "volume": 65488
      },
      {
        "date": "2024-11-15",
        "close": 2436.0,
        "volume": 67873
      },
      {
        "date": "2024-11-22",
        "close": 2364.0,
        "volume": 80297
      },
      {
        "date": "2024-11-29",
        "close": 2340.0,
        "volume": 42253
      },
      {
        "date": "2024-12-06",
        "close": 2398.0,
        "volume": 55940
      },
      {
        "date": "2024-12-13",
        "close": 2380.0,
        "volume": 43293
      },
      {
        "date": "2024-12-20",
        "close": 2353.0,
        "volume": 22888
      },
      {
        "date": "2024-12-27",
        "close": 2371.0,
        "volume": 122108
      },
      {
        "date": "2025-01-03",
        "close": 2345.0,
        "volume": 27811
      },
      {
        "date": "2025-01-10",
        "close": 2412.0,
        "volume": 76781
      },
      {
        "date": "2025-01-17",
        "close": 2424.0,
        "volume": 74763
      },
      {
        "date": "2025-01-24",
        "close": 2468.0,
        "volume": 99503
      },
      {
        "date": "2025-01-31",
        "close": 2504.0,
        "volume": 14100
      },
      {
        "date": "2025-02-07",
        "close": 2495.0,
        "volume": 73327
      },
      {
        "date": "2025-02-14",
        "close": 2608.0,
        "volume": 27453
      },
      {
        "date": "2025-02-21",
        "close": 2595.0,
        "volume": 46135
      },
      {
        "date": "2025-02-28",
        "close": 2613.0,
        "volume": 88192
      },
      {
        "date": "2025-03-07",
        "close": 2750.0,
        "volume": 68240
      },
      {
        "date": "2025-03-14",
        "close": 2722.0,
        "volume": 86463
      },
      {
        "date": "2025-03-21",
        "close": 2777.0,
        "volume": 29359
      },
      {
        "date": "2025-03-28",
        "close": 2748.0,
        "volume": 38662
      },
      {
        "date": "2025-04-04",
        "close": 2712.0,
        "volume": 30072
      },
      {
        "date": "2025-04-11",
        "close": 2622.0,
        "volume": 67765
      },
      {
        "date": "2025-04-18",
        "close": 2660.0,
        "volume": 12341
      },
      {
        "date": "2025-04-25",
        "close": 2715.0,
        "volume": 99278
      },
      {
        "date": "2025-05-02",
        "close": 2746.0,
        "volume": 11576
      },
      {
        "date": "2025-05-09",
        "close": 2767.0,
        "volume": 17356
      },
      {
        "date": "2025-05-16",
        "close": 2789.0,
        "volume": 12193
      },
      {
        "date": "2025-05-23",
        "close": 2856.0,
        "volume": 20342
      },
      {
        "date": "2025-05-30",
        "close": 2807.0,
        "volume": 12451
      },
      {
        "date": "2025-06-06",
        "close": 2810.0,
        "volume": 41840
      },
      {
        "date": "2025-06-13",
        "close": 2869.0,
        "volume": 38898
      },
      {
        "date": "2025-06-20",
        "close": 2729.0,
        "volume": 92768
      },
      {
        "date": "2025-06-27",
        "close": 2721.0,
        "volume": 45294
      },
      {
        "date": "2025-07-04",
        "close": 2731.0,
        "volume": 46934
      },
      {
        "date": "2025-07-11",
        "close": 2766.0,
        "volume": 46231
      },
      {
        "date": "2025-07-18",
        "close": 2709.0,
        "volume": 18181
      },
      {
        "date": "2025-07-25",
        "close": 2754.0,
        "volume": 61860
      },
      {
        "date": "2025-08-01",
        "close": 2710.0,
        "volume": 35904
      },
      {
        "date": "2025-08-08",
        "close": 2770.0,
        "volume": 116369
      },
      {
        "date": "2025-08-15",
        "close": 2787.0,
        "volume": 38250
      },
      {
        "date": "2025-08-22",
        "close": 2835.0,
        "volume": 47196
      },
      {
        "date": "2025-08-29",
        "close": 2739.0,
        "volume": 30557
      },
      {
        "date": "2025-09-05",
        "close": 2734.0,
        "volume": 23977
      },
      {
        "date": "2025-09-12",
        "close": 2739.0,
        "volume": 35159
      },
      {
        "date": "2025-09-19",
        "close": 2814.0,
        "volume": 26979
      },
      {
        "date": "2025-09-26",
        "close": 2791.0,
        "volume": 4564
      },
      {
        "date": "2025-10-03",
        "close": 2793.0,
        "volume": 9899
      },
      {
        "date": "2025-10-10",
        "close": 2797.0,
        "volume": 6233
      },
      {
        "date": "2025-10-17",
        "close": 2830.0,
        "volume": 1625
      },
      {
        "date": "2025-10-24",
        "close": 2829.0,
        "volume": 49275
      },
      {
        "date": "2025-10-31",
        "close": 2801.0,
        "volume": 59933
      },
      {
        "date": "2025-11-07",
        "close": 2783.0,
        "volume": 57149
      },
      {
        "date": "2025-11-14",
        "close": 2824.0,
        "volume": 50158
      },
      {
        "date": "2025-11-21",
        "close": 2749.0,
        "volume": 62412
      },
      {
        "date": "2025-11-28",
        "close": 2802.0,
        "volume": 12458
      },
      {
        "date": "2025-12-05",
        "close": 2826.0,
        "volume": 42907
      },
      {
        "date": "2025-12-12",
        "close": 2841.0,
        "volume": 56708
      },
      {
        "date": "2025-12-19",
        "close": 2826.0,
        "volume": 52213
      },
      {
        "date": "2025-12-26",
        "close": 2825.0,
        "volume": 15487
      },
      {
        "date": "2026-01-02",
        "close": 2859.0,
        "volume": 51873
      },
      {
        "date": "2026-01-09",
        "close": 2880.0,
        "volume": 112571
      },
      {
        "date": "2026-01-16",
        "close": 2882.0,
        "volume": 91037
      },
      {
        "date": "2026-01-23",
        "close": 2867.0,
        "volume": 85542
      },
      {
        "date": "2026-01-30",
        "close": 2856.0,
        "volume": 84005
      },
      {
        "date": "2026-02-06",
        "close": 2874.0,
        "volume": 23719
      },
      {
        "date": "2026-02-13",
        "close": 2910.0,
        "volume": 18848
      },
      {
        "date": "2026-02-20",
        "close": 2929.0,
        "volume": 30725
      },
      {
        "date": "2026-02-27",
        "close": 2989.0,
        "volume": 17445
      },
      {
        "date": "2026-03-06",
        "close": 2703.0,
        "volume": 23556
      },
      {
        "date": "2026-03-13",
        "close": 2711.0,
        "volume": 72566
      },
      {
        "date": "2026-03-20",
        "close": 2641.0,
        "volume": 57063
      },
      {
        "date": "2026-03-27",
        "close": 2641.0,
        "volume": 90544
      },
      {
        "date": "2026-04-03",
        "close": 2696.0,
        "volume": 32468
      },
      {
        "date": "2026-04-10",
        "close": 2777.0,
        "volume": 7412
      },
      {
        "date": "2026-04-17",
        "close": 2774.0,
        "volume": 57947
      },
      {
        "date": "2026-04-24",
        "close": 2694.0,
        "volume": 38642
      },
      {
        "date": "2026-05-01",
        "close": 2675.0,
        "volume": 61718
      },
      {
        "date": "2026-05-08",
        "close": 2710.0,
        "volume": 61651
      },
      {
        "date": "2026-05-15",
        "close": 2638.0,
        "volume": 95657
      },
      {
        "date": "2026-05-22",
        "close": 2666.0,
        "volume": 56804
      },
      {
        "date": "2026-05-29",
        "close": 2648.0,
        "volume": 127719
      },
      {
        "date": "2026-06-05",
        "close": 27.51,
        "volume": 3664
      },
      {
        "date": "2026-06-12",
        "close": 27.86,
        "volume": 10401
      },
      {
        "date": "2026-06-19",
        "close": 28.56,
        "volume": 1594
      },
      {
        "date": "2026-06-26",
        "close": 28.17,
        "volume": 71588
      },
      {
        "date": "2026-07-03",
        "close": 28.48,
        "volume": 54215
      },
      {
        "date": "2026-07-10",
        "close": 28.7,
        "volume": 77646
      },
      {
        "date": "2026-07-17",
        "close": 28.94,
        "volume": 221320
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "volume": 123753
      },
      {
        "date": "2026-07-31",
        "close": 30.07,
        "volume": 207640
      },
      {
        "date": "2026-08-07",
        "close": 30.13,
        "volume": 147004
      }
    ],
    "sharemaestro_context": {
      "trend": 1852.280667,
      "fair_value": 2410.470641,
      "market_activity": -36.909407,
      "market_dynamics": -0.888142,
      "relative_strength": -98.819048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010093,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.020795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067789,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.081695,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.124568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.198922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.004911
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.068182
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.07849
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.609585
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.00259
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.00108
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.988816
      }
    ]
  }
}