{
  "ticker": {
    "uuid": "e1c09c3f-47af-4ad7-8225-b733f0e85595",
    "symbol": "TOTR",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC TOTAL RETURN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.595,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.81302,
    "boundary_margin": 0.020147,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042578,
    "volatility_stability": 1.1541,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.108644,
      "interruption": -0.038384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.196,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.401555,
        "direction_boundary": 35.982277,
        "core_momentum": -0.043931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057722
      },
      {
        "date": "2023-08-25",
        "close": 34.49289,
        "direction_boundary": 35.791671,
        "core_momentum": -0.036287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056538
      },
      {
        "date": "2023-09-01",
        "close": 34.668683,
        "direction_boundary": 35.438521,
        "core_momentum": -0.021723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056879
      },
      {
        "date": "2023-09-08",
        "close": 34.567561,
        "direction_boundary": 35.24835,
        "core_momentum": -0.019314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054337
      },
      {
        "date": "2023-09-15",
        "close": 34.485778,
        "direction_boundary": 34.891553,
        "core_momentum": -0.01163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051489
      },
      {
        "date": "2023-09-22",
        "close": 34.323428,
        "direction_boundary": 34.291115,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051165
      },
      {
        "date": "2023-09-29",
        "close": 34.01717,
        "direction_boundary": 33.825368,
        "core_momentum": 0.00567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052132
      },
      {
        "date": "2023-10-06",
        "close": 33.583296,
        "direction_boundary": 33.710189,
        "core_momentum": -0.003764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051182
      },
      {
        "date": "2023-10-13",
        "close": 33.848775,
        "direction_boundary": 33.296709,
        "core_momentum": 0.01658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051792
      },
      {
        "date": "2023-10-20",
        "close": 33.243633,
        "direction_boundary": 32.929882,
        "core_momentum": 0.009528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056469
      },
      {
        "date": "2023-10-27",
        "close": 33.433948,
        "direction_boundary": 33.410778,
        "core_momentum": 0.000693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055525
      },
      {
        "date": "2023-11-03",
        "close": 34.18273,
        "direction_boundary": 33.151981,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065127
      },
      {
        "date": "2023-11-10",
        "close": 34.062292,
        "direction_boundary": 33.821799,
        "core_momentum": 0.007111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06516
      },
      {
        "date": "2023-11-17",
        "close": 34.552792,
        "direction_boundary": 33.97252,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065757
      },
      {
        "date": "2023-11-24",
        "close": 34.538361,
        "direction_boundary": 34.283368,
        "core_momentum": 0.007438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065135
      },
      {
        "date": "2023-12-01",
        "close": 35.236311,
        "direction_boundary": 34.813749,
        "core_momentum": 0.012138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069851
      },
      {
        "date": "2023-12-08",
        "close": 35.235784,
        "direction_boundary": 34.690156,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069792
      },
      {
        "date": "2023-12-15",
        "close": 36.021835,
        "direction_boundary": 34.959868,
        "core_momentum": 0.030377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076139
      },
      {
        "date": "2023-12-22",
        "close": 36.15438,
        "direction_boundary": 34.430994,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076232
      },
      {
        "date": "2023-12-29",
        "close": 36.274161,
        "direction_boundary": 34.131919,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076176
      },
      {
        "date": "2024-01-05",
        "close": 35.877597,
        "direction_boundary": 34.848958,
        "core_momentum": 0.029517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075164
      },
      {
        "date": "2024-01-12",
        "close": 36.225296,
        "direction_boundary": 35.143324,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073071
      },
      {
        "date": "2024-01-19",
        "close": 35.84602,
        "direction_boundary": 35.227994,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074793
      },
      {
        "date": "2024-01-26",
        "close": 35.836354,
        "direction_boundary": 35.291516,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074617
      },
      {
        "date": "2024-02-02",
        "close": 36.105894,
        "direction_boundary": 35.368058,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07443
      },
      {
        "date": "2024-02-09",
        "close": 35.837239,
        "direction_boundary": 34.997502,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074462
      },
      {
        "date": "2024-02-16",
        "close": 35.6623,
        "direction_boundary": 34.877753,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074354
      },
      {
        "date": "2024-02-23",
        "close": 35.772312,
        "direction_boundary": 34.563761,
        "core_momentum": 0.034966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074371
      },
      {
        "date": "2024-03-01",
        "close": 35.710022,
        "direction_boundary": 34.653027,
        "core_momentum": 0.030502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074297
      },
      {
        "date": "2024-03-08",
        "close": 36.208076,
        "direction_boundary": 35.068361,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076084
      },
      {
        "date": "2024-03-15",
        "close": 35.829975,
        "direction_boundary": 35.475819,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077787
      },
      {
        "date": "2024-03-22",
        "close": 36.065254,
        "direction_boundary": 35.621321,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077562
      },
      {
        "date": "2024-03-29",
        "close": 36.079642,
        "direction_boundary": 35.485119,
        "core_momentum": 0.016754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07601
      },
      {
        "date": "2024-04-05",
        "close": 35.744777,
        "direction_boundary": 35.868972,
        "core_momentum": -0.003462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07476
      },
      {
        "date": "2024-04-12",
        "close": 35.497493,
        "direction_boundary": 35.493368,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075411
      },
      {
        "date": "2024-04-19",
        "close": 35.330552,
        "direction_boundary": 35.40476,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070493
      },
      {
        "date": "2024-04-26",
        "close": 35.208982,
        "direction_boundary": 35.705929,
        "core_momentum": -0.013918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070761
      },
      {
        "date": "2024-05-03",
        "close": 35.635374,
        "direction_boundary": 35.742036,
        "core_momentum": -0.002984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066245
      },
      {
        "date": "2024-05-10",
        "close": 35.714817,
        "direction_boundary": 35.642165,
        "core_momentum": 0.002038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065833
      },
      {
        "date": "2024-05-17",
        "close": 35.95602,
        "direction_boundary": 35.100127,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063769
      },
      {
        "date": "2024-05-24",
        "close": 35.928731,
        "direction_boundary": 34.860144,
        "core_momentum": 0.030654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063792
      },
      {
        "date": "2024-05-31",
        "close": 35.891932,
        "direction_boundary": 35.183477,
        "core_momentum": 0.020136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058005
      },
      {
        "date": "2024-06-07",
        "close": 36.068531,
        "direction_boundary": 35.115416,
        "core_momentum": 0.027142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058284
      },
      {
        "date": "2024-06-14",
        "close": 36.583719,
        "direction_boundary": 35.157762,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053378
      },
      {
        "date": "2024-06-21",
        "close": 36.470165,
        "direction_boundary": 35.183477,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053425
      },
      {
        "date": "2024-06-28",
        "close": 36.260756,
        "direction_boundary": 35.118585,
        "core_momentum": 0.032523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053893
      },
      {
        "date": "2024-07-05",
        "close": 36.521018,
        "direction_boundary": 34.637669,
        "core_momentum": 0.054373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052353
      },
      {
        "date": "2024-07-12",
        "close": 36.833551,
        "direction_boundary": 35.205524,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05199
      },
      {
        "date": "2024-07-19",
        "close": 36.733903,
        "direction_boundary": 35.171351,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049713
      },
      {
        "date": "2024-07-26",
        "close": 36.826847,
        "direction_boundary": 35.066278,
        "core_momentum": 0.050207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049728
      },
      {
        "date": "2024-08-02",
        "close": 37.809307,
        "direction_boundary": 34.846056,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060337
      },
      {
        "date": "2024-08-09",
        "close": 37.418016,
        "direction_boundary": 34.591476,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061365
      },
      {
        "date": "2024-08-16",
        "close": 37.627633,
        "direction_boundary": 34.401555,
        "core_momentum": 0.093777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060845
      },
      {
        "date": "2024-08-23",
        "close": 37.909701,
        "direction_boundary": 34.49289,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061294
      },
      {
        "date": "2024-08-30",
        "close": 37.751075,
        "direction_boundary": 34.668683,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061705
      },
      {
        "date": "2024-09-06",
        "close": 38.153266,
        "direction_boundary": 34.567561,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060625
      },
      {
        "date": "2024-09-13",
        "close": 38.33608,
        "direction_boundary": 34.485778,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057964
      },
      {
        "date": "2024-09-20",
        "close": 38.281236,
        "direction_boundary": 34.323428,
        "core_momentum": 0.115309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057934
      },
      {
        "date": "2024-09-27",
        "close": 38.289357,
        "direction_boundary": 34.01717,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057946
      },
      {
        "date": "2024-10-04",
        "close": 37.824036,
        "direction_boundary": 33.583296,
        "core_momentum": 0.126275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059235
      },
      {
        "date": "2024-10-11",
        "close": 37.733634,
        "direction_boundary": 33.848775,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058161
      },
      {
        "date": "2024-10-18",
        "close": 37.74428,
        "direction_boundary": 33.243633,
        "core_momentum": 0.135384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057354
      },
      {
        "date": "2024-10-25",
        "close": 37.335771,
        "direction_boundary": 33.433948,
        "core_momentum": 0.116702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059783
      },
      {
        "date": "2024-11-01",
        "close": 37.165058,
        "direction_boundary": 34.18273,
        "core_momentum": 0.087247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058778
      },
      {
        "date": "2024-11-08",
        "close": 37.469236,
        "direction_boundary": 34.062292,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059471
      },
      {
        "date": "2024-11-15",
        "close": 37.143397,
        "direction_boundary": 34.552792,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060782
      },
      {
        "date": "2024-11-22",
        "close": 37.23889,
        "direction_boundary": 34.538361,
        "core_momentum": 0.078189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060737
      },
      {
        "date": "2024-11-29",
        "close": 37.738343,
        "direction_boundary": 35.236311,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062826
      },
      {
        "date": "2024-12-06",
        "close": 37.945712,
        "direction_boundary": 35.235784,
        "core_momentum": 0.076908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062885
      },
      {
        "date": "2024-12-13",
        "close": 37.423587,
        "direction_boundary": 36.021835,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063988
      },
      {
        "date": "2024-12-20",
        "close": 37.183446,
        "direction_boundary": 36.15438,
        "core_momentum": 0.028463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064567
      },
      {
        "date": "2024-12-27",
        "close": 37.092346,
        "direction_boundary": 36.274161,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064061
      },
      {
        "date": "2025-01-03",
        "close": 37.138828,
        "direction_boundary": 35.877597,
        "core_momentum": 0.035154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063424
      },
      {
        "date": "2025-01-10",
        "close": 36.864586,
        "direction_boundary": 36.225296,
        "core_momentum": 0.017648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063315
      },
      {
        "date": "2025-01-17",
        "close": 37.231233,
        "direction_boundary": 35.84602,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064623
      },
      {
        "date": "2025-01-24",
        "close": 37.258936,
        "direction_boundary": 35.836354,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06456
      },
      {
        "date": "2025-01-31",
        "close": 37.421589,
        "direction_boundary": 36.105894,
        "core_momentum": 0.03644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053121
      },
      {
        "date": "2025-02-07",
        "close": 37.563827,
        "direction_boundary": 35.837239,
        "core_momentum": 0.048179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051393
      },
      {
        "date": "2025-02-14",
        "close": 37.684399,
        "direction_boundary": 35.6623,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050993
      },
      {
        "date": "2025-02-21",
        "close": 37.811694,
        "direction_boundary": 35.772312,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050112
      },
      {
        "date": "2025-02-28",
        "close": 38.27104,
        "direction_boundary": 35.710022,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052476
      },
      {
        "date": "2025-03-07",
        "close": 38.053556,
        "direction_boundary": 36.208076,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051068
      },
      {
        "date": "2025-03-14",
        "close": 38.019823,
        "direction_boundary": 35.829975,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050587
      },
      {
        "date": "2025-03-21",
        "close": 38.174807,
        "direction_boundary": 36.065254,
        "core_momentum": 0.058493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050919
      },
      {
        "date": "2025-03-28",
        "close": 38.16327,
        "direction_boundary": 36.079642,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050918
      },
      {
        "date": "2025-04-04",
        "close": 38.389379,
        "direction_boundary": 35.744777,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048449
      },
      {
        "date": "2025-04-11",
        "close": 37.232498,
        "direction_boundary": 35.497493,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064897
      },
      {
        "date": "2025-04-18",
        "close": 37.645683,
        "direction_boundary": 35.330552,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066845
      },
      {
        "date": "2025-04-25",
        "close": 37.980144,
        "direction_boundary": 35.208982,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066075
      },
      {
        "date": "2025-05-02",
        "close": 37.838522,
        "direction_boundary": 35.635374,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065951
      },
      {
        "date": "2025-05-09",
        "close": 37.853071,
        "direction_boundary": 35.714817,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065068
      },
      {
        "date": "2025-05-16",
        "close": 37.956525,
        "direction_boundary": 35.95602,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063781
      },
      {
        "date": "2025-05-23",
        "close": 37.767569,
        "direction_boundary": 35.928731,
        "core_momentum": 0.05118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06423
      },
      {
        "date": "2025-05-30",
        "close": 38.048202,
        "direction_boundary": 35.891932,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062371
      },
      {
        "date": "2025-06-06",
        "close": 37.893799,
        "direction_boundary": 36.068531,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062195
      },
      {
        "date": "2025-06-13",
        "close": 38.12156,
        "direction_boundary": 36.583719,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059413
      },
      {
        "date": "2025-06-20",
        "close": 38.244931,
        "direction_boundary": 36.470165,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058594
      },
      {
        "date": "2025-06-27",
        "close": 38.531516,
        "direction_boundary": 36.260756,
        "core_momentum": 0.062623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05901
      },
      {
        "date": "2025-07-04",
        "close": 38.521699,
        "direction_boundary": 36.521018,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059058
      },
      {
        "date": "2025-07-11",
        "close": 38.374245,
        "direction_boundary": 36.833551,
        "core_momentum": 0.041829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058192
      },
      {
        "date": "2025-07-18",
        "close": 38.452023,
        "direction_boundary": 36.733903,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056942
      },
      {
        "date": "2025-07-25",
        "close": 38.574504,
        "direction_boundary": 36.826847,
        "core_momentum": 0.047456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057
      },
      {
        "date": "2025-08-01",
        "close": 38.985373,
        "direction_boundary": 37.809307,
        "core_momentum": 0.031105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058303
      },
      {
        "date": "2025-08-08",
        "close": 38.81302,
        "direction_boundary": 37.418016,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058791
      },
      {
        "date": "2025-08-15",
        "close": 38.820105,
        "direction_boundary": 37.627633,
        "core_momentum": 0.031691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05874
      },
      {
        "date": "2025-08-22",
        "close": 39.014099,
        "direction_boundary": 37.909701,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058905
      },
      {
        "date": "2025-08-29",
        "close": 39.034821,
        "direction_boundary": 37.751075,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056781
      },
      {
        "date": "2025-09-05",
        "close": 39.426926,
        "direction_boundary": 38.153266,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057378
      },
      {
        "date": "2025-09-12",
        "close": 39.503866,
        "direction_boundary": 38.33608,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05729
      },
      {
        "date": "2025-09-19",
        "close": 39.475014,
        "direction_boundary": 38.281236,
        "core_momentum": 0.031184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057242
      },
      {
        "date": "2025-09-26",
        "close": 39.282659,
        "direction_boundary": 38.289357,
        "core_momentum": 0.025942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057846
      },
      {
        "date": "2025-10-03",
        "close": 39.523246,
        "direction_boundary": 37.824036,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05788
      },
      {
        "date": "2025-10-10",
        "close": 39.667792,
        "direction_boundary": 37.733634,
        "core_momentum": 0.051258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035504
      },
      {
        "date": "2025-10-17",
        "close": 39.759776,
        "direction_boundary": 37.74428,
        "core_momentum": 0.053399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033269
      },
      {
        "date": "2025-10-24",
        "close": 39.861229,
        "direction_boundary": 37.335771,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031831
      },
      {
        "date": "2025-10-31",
        "close": 39.640602,
        "direction_boundary": 37.165058,
        "core_momentum": 0.066609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03256
      },
      {
        "date": "2025-11-07",
        "close": 39.708052,
        "direction_boundary": 37.469236,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032497
      },
      {
        "date": "2025-11-14",
        "close": 39.611002,
        "direction_boundary": 37.143397,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033003
      },
      {
        "date": "2025-11-21",
        "close": 39.790545,
        "direction_boundary": 37.23889,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031794
      },
      {
        "date": "2025-11-28",
        "close": 39.952071,
        "direction_boundary": 37.738343,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030986
      },
      {
        "date": "2025-12-05",
        "close": 39.760434,
        "direction_boundary": 37.945712,
        "core_momentum": 0.047824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031286
      },
      {
        "date": "2025-12-12",
        "close": 39.716569,
        "direction_boundary": 37.423587,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030953
      },
      {
        "date": "2025-12-19",
        "close": 39.878282,
        "direction_boundary": 37.183446,
        "core_momentum": 0.072474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031063
      },
      {
        "date": "2025-12-26",
        "close": 39.958396,
        "direction_boundary": 37.092346,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029905
      },
      {
        "date": "2026-01-02",
        "close": 39.899662,
        "direction_boundary": 37.138828,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030087
      },
      {
        "date": "2026-01-09",
        "close": 40.020066,
        "direction_boundary": 36.864586,
        "core_momentum": 0.085597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029212
      },
      {
        "date": "2026-01-16",
        "close": 39.992657,
        "direction_boundary": 37.231233,
        "core_momentum": 0.07417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029377
      },
      {
        "date": "2026-01-23",
        "close": 40.055893,
        "direction_boundary": 37.258936,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029279
      },
      {
        "date": "2026-01-30",
        "close": 40.06378,
        "direction_boundary": 37.421589,
        "core_momentum": 0.070606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026168
      },
      {
        "date": "2026-02-06",
        "close": 40.108022,
        "direction_boundary": 37.563827,
        "core_momentum": 0.06773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024947
      },
      {
        "date": "2026-02-13",
        "close": 40.447212,
        "direction_boundary": 37.684399,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026783
      },
      {
        "date": "2026-02-20",
        "close": 40.412801,
        "direction_boundary": 37.811694,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02652
      },
      {
        "date": "2026-02-27",
        "close": 40.593462,
        "direction_boundary": 38.27104,
        "core_momentum": 0.060684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026834
      },
      {
        "date": "2026-03-06",
        "close": 40.215903,
        "direction_boundary": 38.053556,
        "core_momentum": 0.056824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027975
      },
      {
        "date": "2026-03-13",
        "close": 39.849008,
        "direction_boundary": 38.019823,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031103
      },
      {
        "date": "2026-03-20",
        "close": 39.636039,
        "direction_boundary": 38.174807,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032067
      },
      {
        "date": "2026-03-27",
        "close": 39.591589,
        "direction_boundary": 38.16327,
        "core_momentum": 0.037427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031299
      },
      {
        "date": "2026-04-03",
        "close": 39.963145,
        "direction_boundary": 38.389379,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032786
      },
      {
        "date": "2026-04-10",
        "close": 40.046143,
        "direction_boundary": 37.232498,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032548
      },
      {
        "date": "2026-04-17",
        "close": 40.284129,
        "direction_boundary": 37.645683,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033355
      },
      {
        "date": "2026-04-24",
        "close": 40.036258,
        "direction_boundary": 37.980144,
        "core_momentum": 0.054137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03446
      },
      {
        "date": "2026-05-01",
        "close": 39.871492,
        "direction_boundary": 37.838522,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034041
      },
      {
        "date": "2026-05-08",
        "close": 40.005355,
        "direction_boundary": 37.853071,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03426
      },
      {
        "date": "2026-05-15",
        "close": 39.534354,
        "direction_boundary": 37.956525,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03803
      },
      {
        "date": "2026-05-22",
        "close": 39.699155,
        "direction_boundary": 37.767569,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037946
      },
      {
        "date": "2026-05-29",
        "close": 39.976708,
        "direction_boundary": 38.048202,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038788
      },
      {
        "date": "2026-06-05",
        "close": 39.76261,
        "direction_boundary": 37.893799,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038936
      },
      {
        "date": "2026-06-12",
        "close": 39.926918,
        "direction_boundary": 38.12156,
        "core_momentum": 0.047358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039312
      },
      {
        "date": "2026-06-19",
        "close": 40.027793,
        "direction_boundary": 38.244931,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039067
      },
      {
        "date": "2026-06-26",
        "close": 40.003891,
        "direction_boundary": 38.531516,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038985
      },
      {
        "date": "2026-07-03",
        "close": 39.82849,
        "direction_boundary": 38.521699,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039421
      },
      {
        "date": "2026-07-10",
        "close": 39.689125,
        "direction_boundary": 38.374245,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039438
      },
      {
        "date": "2026-07-17",
        "close": 39.743876,
        "direction_boundary": 38.452023,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039503
      },
      {
        "date": "2026-07-24",
        "close": 39.42035,
        "direction_boundary": 38.574504,
        "core_momentum": 0.021928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040896
      },
      {
        "date": "2026-07-31",
        "close": 39.295,
        "direction_boundary": 38.985373,
        "core_momentum": 0.007942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04103
      },
      {
        "date": "2026-08-07",
        "close": 39.595,
        "direction_boundary": 38.81302,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.401555,
        "volume": 2651
      },
      {
        "date": "2023-08-25",
        "close": 34.49289,
        "volume": 8843
      },
      {
        "date": "2023-09-01",
        "close": 34.668683,
        "volume": 5605
      },
      {
        "date": "2023-09-08",
        "close": 34.567561,
        "volume": 1185
      },
      {
        "date": "2023-09-15",
        "close": 34.485778,
        "volume": 528
      },
      {
        "date": "2023-09-22",
        "close": 34.323428,
        "volume": 114495
      },
      {
        "date": "2023-09-29",
        "close": 34.01717,
        "volume": 73069
      },
      {
        "date": "2023-10-06",
        "close": 33.583296,
        "volume": 6445
      },
      {
        "date": "2023-10-13",
        "close": 33.848775,
        "volume": 4314
      },
      {
        "date": "2023-10-20",
        "close": 33.243633,
        "volume": 12579
      },
      {
        "date": "2023-10-27",
        "close": 33.433948,
        "volume": 9382
      },
      {
        "date": "2023-11-03",
        "close": 34.18273,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 34.062292,
        "volume": 11996
      },
      {
        "date": "2023-11-17",
        "close": 34.552792,
        "volume": 19191
      },
      {
        "date": "2023-11-24",
        "close": 34.538361,
        "volume": 4571
      },
      {
        "date": "2023-12-01",
        "close": 35.236311,
        "volume": 8903
      },
      {
        "date": "2023-12-08",
        "close": 35.235784,
        "volume": 6470
      },
      {
        "date": "2023-12-15",
        "close": 36.021835,
        "volume": 9834
      },
      {
        "date": "2023-12-22",
        "close": 36.15438,
        "volume": 17217
      },
      {
        "date": "2023-12-29",
        "close": 36.274161,
        "volume": 15435
      },
      {
        "date": "2024-01-05",
        "close": 35.877597,
        "volume": 14531
      },
      {
        "date": "2024-01-12",
        "close": 36.225296,
        "volume": 34235
      },
      {
        "date": "2024-01-19",
        "close": 35.84602,
        "volume": 10026
      },
      {
        "date": "2024-01-26",
        "close": 35.836354,
        "volume": 15523
      },
      {
        "date": "2024-02-02",
        "close": 36.105894,
        "volume": 15260
      },
      {
        "date": "2024-02-09",
        "close": 35.837239,
        "volume": 7482
      },
      {
        "date": "2024-02-16",
        "close": 35.6623,
        "volume": 10226
      },
      {
        "date": "2024-02-23",
        "close": 35.772312,
        "volume": 4043
      },
      {
        "date": "2024-03-01",
        "close": 35.710022,
        "volume": 158073
      },
      {
        "date": "2024-03-08",
        "close": 36.208076,
        "volume": 4415
      },
      {
        "date": "2024-03-15",
        "close": 35.829975,
        "volume": 65520
      },
      {
        "date": "2024-03-22",
        "close": 36.065254,
        "volume": 17944
      },
      {
        "date": "2024-03-29",
        "close": 36.079642,
        "volume": 107864
      },
      {
        "date": "2024-04-05",
        "close": 35.744777,
        "volume": 28257
      },
      {
        "date": "2024-04-12",
        "close": 35.497493,
        "volume": 42424
      },
      {
        "date": "2024-04-19",
        "close": 35.330552,
        "volume": 7135
      },
      {
        "date": "2024-04-26",
        "close": 35.208982,
        "volume": 5654
      },
      {
        "date": "2024-05-03",
        "close": 35.635374,
        "volume": 8624
      },
      {
        "date": "2024-05-10",
        "close": 35.714817,
        "volume": 13411
      },
      {
        "date": "2024-05-17",
        "close": 35.95602,
        "volume": 10224
      },
      {
        "date": "2024-05-24",
        "close": 35.928731,
        "volume": 5232
      },
      {
        "date": "2024-05-31",
        "close": 35.891932,
        "volume": 10712
      },
      {
        "date": "2024-06-07",
        "close": 36.068531,
        "volume": 5594
      },
      {
        "date": "2024-06-14",
        "close": 36.583719,
        "volume": 11031
      },
      {
        "date": "2024-06-21",
        "close": 36.470165,
        "volume": 5577
      },
      {
        "date": "2024-06-28",
        "close": 36.260756,
        "volume": 14034
      },
      {
        "date": "2024-07-05",
        "close": 36.521018,
        "volume": 3603
      },
      {
        "date": "2024-07-12",
        "close": 36.833551,
        "volume": 5742
      },
      {
        "date": "2024-07-19",
        "close": 36.733903,
        "volume": 22971
      },
      {
        "date": "2024-07-26",
        "close": 36.826847,
        "volume": 10642
      },
      {
        "date": "2024-08-02",
        "close": 37.809307,
        "volume": 17632
      },
      {
        "date": "2024-08-09",
        "close": 37.418016,
        "volume": 10426
      },
      {
        "date": "2024-08-16",
        "close": 37.627633,
        "volume": 15761
      },
      {
        "date": "2024-08-23",
        "close": 37.909701,
        "volume": 17905
      },
      {
        "date": "2024-08-30",
        "close": 37.751075,
        "volume": 17566
      },
      {
        "date": "2024-09-06",
        "close": 38.153266,
        "volume": 18860
      },
      {
        "date": "2024-09-13",
        "close": 38.33608,
        "volume": 120554
      },
      {
        "date": "2024-09-20",
        "close": 38.281236,
        "volume": 72549
      },
      {
        "date": "2024-09-27",
        "close": 38.289357,
        "volume": 29166
      },
      {
        "date": "2024-10-04",
        "close": 37.824036,
        "volume": 11690
      },
      {
        "date": "2024-10-11",
        "close": 37.733634,
        "volume": 29106
      },
      {
        "date": "2024-10-18",
        "close": 37.74428,
        "volume": 4050
      },
      {
        "date": "2024-10-25",
        "close": 37.335771,
        "volume": 13293
      },
      {
        "date": "2024-11-01",
        "close": 37.165058,
        "volume": 148084
      },
      {
        "date": "2024-11-08",
        "close": 37.469236,
        "volume": 83870
      },
      {
        "date": "2024-11-15",
        "close": 37.143397,
        "volume": 7548
      },
      {
        "date": "2024-11-22",
        "close": 37.23889,
        "volume": 11500
      },
      {
        "date": "2024-11-29",
        "close": 37.738343,
        "volume": 9667
      },
      {
        "date": "2024-12-06",
        "close": 37.945712,
        "volume": 28833
      },
      {
        "date": "2024-12-13",
        "close": 37.423587,
        "volume": 20226
      },
      {
        "date": "2024-12-20",
        "close": 37.183446,
        "volume": 25242
      },
      {
        "date": "2024-12-27",
        "close": 37.092346,
        "volume": 26404
      },
      {
        "date": "2025-01-03",
        "close": 37.138828,
        "volume": 17897
      },
      {
        "date": "2025-01-10",
        "close": 36.864586,
        "volume": 16586
      },
      {
        "date": "2025-01-17",
        "close": 37.231233,
        "volume": 58680
      },
      {
        "date": "2025-01-24",
        "close": 37.258936,
        "volume": 14953
      },
      {
        "date": "2025-01-31",
        "close": 37.421589,
        "volume": 59294
      },
      {
        "date": "2025-02-07",
        "close": 37.563827,
        "volume": 54989
      },
      {
        "date": "2025-02-14",
        "close": 37.684399,
        "volume": 12719
      },
      {
        "date": "2025-02-21",
        "close": 37.811694,
        "volume": 21375
      },
      {
        "date": "2025-02-28",
        "close": 38.27104,
        "volume": 116299
      },
      {
        "date": "2025-03-07",
        "close": 38.053556,
        "volume": 18411
      },
      {
        "date": "2025-03-14",
        "close": 38.019823,
        "volume": 133321
      },
      {
        "date": "2025-03-21",
        "close": 38.174807,
        "volume": 2532911
      },
      {
        "date": "2025-03-28",
        "close": 38.16327,
        "volume": 17938
      },
      {
        "date": "2025-04-04",
        "close": 38.389379,
        "volume": 10950
      },
      {
        "date": "2025-04-11",
        "close": 37.232498,
        "volume": 648796
      },
      {
        "date": "2025-04-18",
        "close": 37.645683,
        "volume": 14081
      },
      {
        "date": "2025-04-25",
        "close": 37.980144,
        "volume": 17228
      },
      {
        "date": "2025-05-02",
        "close": 37.838522,
        "volume": 14022
      },
      {
        "date": "2025-05-09",
        "close": 37.853071,
        "volume": 33870
      },
      {
        "date": "2025-05-16",
        "close": 37.956525,
        "volume": 26250
      },
      {
        "date": "2025-05-23",
        "close": 37.767569,
        "volume": 13432
      },
      {
        "date": "2025-05-30",
        "close": 38.048202,
        "volume": 20307
      },
      {
        "date": "2025-06-06",
        "close": 37.893799,
        "volume": 13241
      },
      {
        "date": "2025-06-13",
        "close": 38.12156,
        "volume": 22547
      },
      {
        "date": "2025-06-20",
        "close": 38.244931,
        "volume": 10982
      },
      {
        "date": "2025-06-27",
        "close": 38.531516,
        "volume": 18111
      },
      {
        "date": "2025-07-04",
        "close": 38.521699,
        "volume": 10744
      },
      {
        "date": "2025-07-11",
        "close": 38.374245,
        "volume": 16329
      },
      {
        "date": "2025-07-18",
        "close": 38.452023,
        "volume": 35225
      },
      {
        "date": "2025-07-25",
        "close": 38.574504,
        "volume": 20973
      },
      {
        "date": "2025-08-01",
        "close": 38.985373,
        "volume": 15836
      },
      {
        "date": "2025-08-08",
        "close": 38.81302,
        "volume": 16576
      },
      {
        "date": "2025-08-15",
        "close": 38.820105,
        "volume": 8904
      },
      {
        "date": "2025-08-22",
        "close": 39.014099,
        "volume": 22154
      },
      {
        "date": "2025-08-29",
        "close": 39.034821,
        "volume": 28041
      },
      {
        "date": "2025-09-05",
        "close": 39.426926,
        "volume": 11175
      },
      {
        "date": "2025-09-12",
        "close": 39.503866,
        "volume": 12555
      },
      {
        "date": "2025-09-19",
        "close": 39.475014,
        "volume": 11206
      },
      {
        "date": "2025-09-26",
        "close": 39.282659,
        "volume": 778604
      },
      {
        "date": "2025-10-03",
        "close": 39.523246,
        "volume": 47103
      },
      {
        "date": "2025-10-10",
        "close": 39.667792,
        "volume": 58893
      },
      {
        "date": "2025-10-17",
        "close": 39.759776,
        "volume": 6728
      },
      {
        "date": "2025-10-24",
        "close": 39.861229,
        "volume": 22425
      },
      {
        "date": "2025-10-31",
        "close": 39.640602,
        "volume": 12051
      },
      {
        "date": "2025-11-07",
        "close": 39.708052,
        "volume": 24605
      },
      {
        "date": "2025-11-14",
        "close": 39.611002,
        "volume": 22908
      },
      {
        "date": "2025-11-21",
        "close": 39.790545,
        "volume": 16174
      },
      {
        "date": "2025-11-28",
        "close": 39.952071,
        "volume": 16773
      },
      {
        "date": "2025-12-05",
        "close": 39.760434,
        "volume": 17766
      },
      {
        "date": "2025-12-12",
        "close": 39.716569,
        "volume": 21775
      },
      {
        "date": "2025-12-19",
        "close": 39.878282,
        "volume": 32233
      },
      {
        "date": "2025-12-26",
        "close": 39.958396,
        "volume": 9577
      },
      {
        "date": "2026-01-02",
        "close": 39.899662,
        "volume": 10579
      },
      {
        "date": "2026-01-09",
        "close": 40.020066,
        "volume": 20752
      },
      {
        "date": "2026-01-16",
        "close": 39.992657,
        "volume": 25198
      },
      {
        "date": "2026-01-23",
        "close": 40.055893,
        "volume": 55086
      },
      {
        "date": "2026-01-30",
        "close": 40.06378,
        "volume": 61297
      },
      {
        "date": "2026-02-06",
        "close": 40.108022,
        "volume": 40778
      },
      {
        "date": "2026-02-13",
        "close": 40.447212,
        "volume": 107482
      },
      {
        "date": "2026-02-20",
        "close": 40.412801,
        "volume": 16221
      },
      {
        "date": "2026-02-27",
        "close": 40.593462,
        "volume": 21777
      },
      {
        "date": "2026-03-06",
        "close": 40.215903,
        "volume": 30754
      },
      {
        "date": "2026-03-13",
        "close": 39.849008,
        "volume": 24367
      },
      {
        "date": "2026-03-20",
        "close": 39.636039,
        "volume": 35627
      },
      {
        "date": "2026-03-27",
        "close": 39.591589,
        "volume": 24251
      },
      {
        "date": "2026-04-03",
        "close": 39.963145,
        "volume": 20103
      },
      {
        "date": "2026-04-10",
        "close": 40.046143,
        "volume": 21618
      },
      {
        "date": "2026-04-17",
        "close": 40.284129,
        "volume": 17998
      },
      {
        "date": "2026-04-24",
        "close": 40.036258,
        "volume": 16375
      },
      {
        "date": "2026-05-01",
        "close": 39.871492,
        "volume": 401721
      },
      {
        "date": "2026-05-08",
        "close": 40.005355,
        "volume": 32595
      },
      {
        "date": "2026-05-15",
        "close": 39.534354,
        "volume": 18902
      },
      {
        "date": "2026-05-22",
        "close": 39.699155,
        "volume": 38832
      },
      {
        "date": "2026-05-29",
        "close": 39.976708,
        "volume": 30901
      },
      {
        "date": "2026-06-05",
        "close": 39.76261,
        "volume": 20608
      },
      {
        "date": "2026-06-12",
        "close": 39.926918,
        "volume": 26618
      },
      {
        "date": "2026-06-19",
        "close": 40.027793,
        "volume": 17459
      },
      {
        "date": "2026-06-26",
        "close": 40.003891,
        "volume": 406038
      },
      {
        "date": "2026-07-03",
        "close": 39.82849,
        "volume": 31910
      },
      {
        "date": "2026-07-10",
        "close": 39.689125,
        "volume": 42122
      },
      {
        "date": "2026-07-17",
        "close": 39.743876,
        "volume": 29174
      },
      {
        "date": "2026-07-24",
        "close": 39.42035,
        "volume": 78189
      },
      {
        "date": "2026-07-31",
        "close": 39.295,
        "volume": 135833
      },
      {
        "date": "2026-08-07",
        "close": 39.595,
        "volume": 39268
      }
    ],
    "sharemaestro_context": {
      "trend": 39.922539,
      "fair_value": 37.718366,
      "market_activity": -13.675318,
      "market_dynamics": -1.283811,
      "relative_strength": -11.433618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.01657,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012439,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.046901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.019524
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008923
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.065907
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.008628
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108644
      }
    ]
  }
}