{
  "ticker": {
    "uuid": "e1c168a1-fd23-4aed-9eff-a67062fdc2d1",
    "symbol": "7184",
    "name": "The First Bank Of Toyama, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3055.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1135.758789,
    "boundary_margin": 1.689832,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402928,
    "volatility_stability": 0.8939,
    "risk_context": 0.2482,
    "current_regime": {
      "move": 1.448304,
      "interruption": -0.128857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 169.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 716.630615,
        "direction_boundary": 365.980438,
        "core_momentum": 0.958112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438337
      },
      {
        "date": "2023-08-25",
        "close": 735.632141,
        "direction_boundary": 372.934967,
        "core_momentum": 0.972548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438898
      },
      {
        "date": "2023-09-01",
        "close": 821.591675,
        "direction_boundary": 363.372559,
        "core_momentum": 1.261017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454355
      },
      {
        "date": "2023-09-08",
        "close": 841.498108,
        "direction_boundary": 367.719055,
        "core_momentum": 1.288427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454434
      },
      {
        "date": "2023-09-15",
        "close": 931.981812,
        "direction_boundary": 369.457733,
        "core_momentum": 1.522567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390788
      },
      {
        "date": "2023-09-22",
        "close": 924.743042,
        "direction_boundary": 367.719055,
        "core_momentum": 1.514809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390928
      },
      {
        "date": "2023-09-29",
        "close": 859.108337,
        "direction_boundary": 359.043152,
        "core_momentum": 1.392772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412263
      },
      {
        "date": "2023-10-06",
        "close": 876.510376,
        "direction_boundary": 377.660217,
        "core_momentum": 1.320897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412264
      },
      {
        "date": "2023-10-13",
        "close": 880.173889,
        "direction_boundary": 369.681488,
        "core_momentum": 1.380898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399822
      },
      {
        "date": "2023-10-20",
        "close": 855.444763,
        "direction_boundary": 369.681488,
        "core_momentum": 1.314005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40018
      },
      {
        "date": "2023-10-27",
        "close": 883.837463,
        "direction_boundary": 366.135345,
        "core_momentum": 1.413964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400579
      },
      {
        "date": "2023-11-03",
        "close": 910.398438,
        "direction_boundary": 353.723999,
        "core_momentum": 1.573754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391186
      },
      {
        "date": "2023-11-10",
        "close": 817.893066,
        "direction_boundary": 362.589264,
        "core_momentum": 1.255701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399232
      },
      {
        "date": "2023-11-17",
        "close": 822.472534,
        "direction_boundary": 350.177887,
        "core_momentum": 1.348728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399436
      },
      {
        "date": "2023-11-24",
        "close": 768.434814,
        "direction_boundary": 446.809296,
        "core_momentum": 0.719827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415561
      },
      {
        "date": "2023-12-01",
        "close": 721.724243,
        "direction_boundary": 468.085907,
        "core_momentum": 0.541863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408889
      },
      {
        "date": "2023-12-08",
        "close": 723.555969,
        "direction_boundary": 469.858978,
        "core_momentum": 0.539943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40805
      },
      {
        "date": "2023-12-15",
        "close": 696.079346,
        "direction_boundary": 485.816467,
        "core_momentum": 0.432803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41261
      },
      {
        "date": "2023-12-22",
        "close": 701.574585,
        "direction_boundary": 524.823608,
        "core_momentum": 0.336782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403013
      },
      {
        "date": "2023-12-29",
        "close": 705.238098,
        "direction_boundary": 518.61792,
        "core_momentum": 0.359841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403011
      },
      {
        "date": "2024-01-05",
        "close": 714.397156,
        "direction_boundary": 535.461914,
        "core_momentum": 0.33417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399426
      },
      {
        "date": "2024-01-12",
        "close": 693.331604,
        "direction_boundary": 571.809509,
        "core_momentum": 0.212522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398917
      },
      {
        "date": "2024-01-19",
        "close": 709.817627,
        "direction_boundary": 548.759827,
        "core_momentum": 0.293494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400064
      },
      {
        "date": "2024-01-26",
        "close": 740.958069,
        "direction_boundary": 576.242126,
        "core_momentum": 0.285845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400539
      },
      {
        "date": "2024-02-02",
        "close": 756.528259,
        "direction_boundary": 536.34845,
        "core_momentum": 0.410516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372559
      },
      {
        "date": "2024-02-09",
        "close": 742.789856,
        "direction_boundary": 552.305847,
        "core_momentum": 0.344889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341768
      },
      {
        "date": "2024-02-16",
        "close": 784.005066,
        "direction_boundary": 569.149963,
        "core_momentum": 0.377502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34942
      },
      {
        "date": "2024-02-23",
        "close": 815.145447,
        "direction_boundary": 570.922974,
        "core_momentum": 0.427768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351525
      },
      {
        "date": "2024-03-01",
        "close": 883.837463,
        "direction_boundary": 609.930054,
        "core_momentum": 0.44908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335611
      },
      {
        "date": "2024-03-08",
        "close": 953.445435,
        "direction_boundary": 610.816528,
        "core_momentum": 0.560936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349561
      },
      {
        "date": "2024-03-15",
        "close": 888.416931,
        "direction_boundary": 516.84491,
        "core_momentum": 0.718924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335166
      },
      {
        "date": "2024-03-22",
        "close": 907.650696,
        "direction_boundary": 513.298706,
        "core_momentum": 0.76827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336573
      },
      {
        "date": "2024-03-29",
        "close": 886.461792,
        "direction_boundary": 532.948792,
        "core_momentum": 0.663315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2024-04-05",
        "close": 845.619568,
        "direction_boundary": 541.997131,
        "core_momentum": 0.560192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327308
      },
      {
        "date": "2024-04-12",
        "close": 879.035889,
        "direction_boundary": 513.947205,
        "core_momentum": 0.710362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331962
      },
      {
        "date": "2024-04-19",
        "close": 827.983093,
        "direction_boundary": 548.330994,
        "core_momentum": 0.510006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340078
      },
      {
        "date": "2024-04-26",
        "close": 863.255981,
        "direction_boundary": 562.808411,
        "core_momentum": 0.533836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342112
      },
      {
        "date": "2024-05-03",
        "close": 840.050171,
        "direction_boundary": 608.955139,
        "core_momentum": 0.379494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341053
      },
      {
        "date": "2024-05-10",
        "close": 848.404175,
        "direction_boundary": 554.664917,
        "core_momentum": 0.52958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2024-05-17",
        "close": 1011.773071,
        "direction_boundary": 561.903564,
        "core_momentum": 0.800617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39078
      },
      {
        "date": "2024-05-24",
        "close": 1033.122437,
        "direction_boundary": 569.142212,
        "core_momentum": 0.815227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375375
      },
      {
        "date": "2024-05-31",
        "close": 1098.098755,
        "direction_boundary": 627.051758,
        "core_momentum": 0.751209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36561
      },
      {
        "date": "2024-06-07",
        "close": 1089.744507,
        "direction_boundary": 618.908325,
        "core_momentum": 0.760753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366638
      },
      {
        "date": "2024-06-14",
        "close": 1083.246948,
        "direction_boundary": 626.146973,
        "core_momentum": 0.73002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359656
      },
      {
        "date": "2024-06-21",
        "close": 1094.385864,
        "direction_boundary": 668.674255,
        "core_momentum": 0.63665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359551
      },
      {
        "date": "2024-06-28",
        "close": 1180.711426,
        "direction_boundary": 667.769409,
        "core_momentum": 0.768142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368143
      },
      {
        "date": "2024-07-05",
        "close": 1224.338257,
        "direction_boundary": 695.819397,
        "core_momentum": 0.759563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368692
      },
      {
        "date": "2024-07-12",
        "close": 1219.697144,
        "direction_boundary": 673.198364,
        "core_momentum": 0.811795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363253
      },
      {
        "date": "2024-07-19",
        "close": 1213.199341,
        "direction_boundary": 677.722717,
        "core_momentum": 0.790112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365168
      },
      {
        "date": "2024-07-26",
        "close": 1159.361938,
        "direction_boundary": 705.772583,
        "core_momentum": 0.642685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374786
      },
      {
        "date": "2024-08-02",
        "close": 1110.165771,
        "direction_boundary": 637.90979,
        "core_momentum": 0.740318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384008
      },
      {
        "date": "2024-08-09",
        "close": 1028.481323,
        "direction_boundary": 713.011292,
        "core_momentum": 0.442447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402046
      },
      {
        "date": "2024-08-16",
        "close": 1197.419678,
        "direction_boundary": 716.630615,
        "core_momentum": 0.670902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44319
      },
      {
        "date": "2024-08-23",
        "close": 1198.3479,
        "direction_boundary": 735.632141,
        "core_momentum": 0.629004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442447
      },
      {
        "date": "2024-08-30",
        "close": 1127.802246,
        "direction_boundary": 821.591675,
        "core_momentum": 0.372704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443713
      },
      {
        "date": "2024-09-06",
        "close": 1041.476685,
        "direction_boundary": 841.498108,
        "core_momentum": 0.237646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449489
      },
      {
        "date": "2024-09-13",
        "close": 978.35675,
        "direction_boundary": 931.981812,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446948
      },
      {
        "date": "2024-09-20",
        "close": 978.35675,
        "direction_boundary": 924.743042,
        "core_momentum": 0.057977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446237
      },
      {
        "date": "2024-09-27",
        "close": 994.110413,
        "direction_boundary": 859.108337,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444909
      },
      {
        "date": "2024-10-04",
        "close": 992.2276,
        "direction_boundary": 876.510376,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4388
      },
      {
        "date": "2024-10-11",
        "close": 1003.524292,
        "direction_boundary": 880.173889,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436365
      },
      {
        "date": "2024-10-18",
        "close": 1041.179932,
        "direction_boundary": 855.444763,
        "core_momentum": 0.217121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428112
      },
      {
        "date": "2024-10-25",
        "close": 972.458435,
        "direction_boundary": 883.837463,
        "core_momentum": 0.100268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438259
      },
      {
        "date": "2024-11-01",
        "close": 1026.117676,
        "direction_boundary": 910.398438,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440871
      },
      {
        "date": "2024-11-08",
        "close": 1100.487671,
        "direction_boundary": 817.893066,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449262
      },
      {
        "date": "2024-11-15",
        "close": 1046.828247,
        "direction_boundary": 822.472534,
        "core_momentum": 0.272782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387204
      },
      {
        "date": "2024-11-22",
        "close": 1028.000488,
        "direction_boundary": 768.434814,
        "core_momentum": 0.337785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387042
      },
      {
        "date": "2024-11-29",
        "close": 1011.996765,
        "direction_boundary": 721.724243,
        "core_momentum": 0.402193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377282
      },
      {
        "date": "2024-12-06",
        "close": 1060.007935,
        "direction_boundary": 723.555969,
        "core_momentum": 0.464998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383375
      },
      {
        "date": "2024-12-13",
        "close": 1056.24231,
        "direction_boundary": 696.079346,
        "core_momentum": 0.517417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383327
      },
      {
        "date": "2024-12-20",
        "close": 996.934509,
        "direction_boundary": 701.574585,
        "core_momentum": 0.420996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390883
      },
      {
        "date": "2024-12-27",
        "close": 1017.645203,
        "direction_boundary": 705.238098,
        "core_momentum": 0.442981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375601
      },
      {
        "date": "2025-01-03",
        "close": 1005.407043,
        "direction_boundary": 714.397156,
        "core_momentum": 0.40735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370742
      },
      {
        "date": "2025-01-10",
        "close": 962.103088,
        "direction_boundary": 693.331604,
        "core_momentum": 0.387652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374103
      },
      {
        "date": "2025-01-17",
        "close": 977.165344,
        "direction_boundary": 709.817627,
        "core_momentum": 0.376643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375642
      },
      {
        "date": "2025-01-24",
        "close": 966.809998,
        "direction_boundary": 740.958069,
        "core_momentum": 0.304811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371856
      },
      {
        "date": "2025-01-31",
        "close": 1018.586548,
        "direction_boundary": 756.528259,
        "core_momentum": 0.346396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376732
      },
      {
        "date": "2025-02-07",
        "close": 958.337524,
        "direction_boundary": 742.789856,
        "core_momentum": 0.290187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371304
      },
      {
        "date": "2025-02-14",
        "close": 950.806335,
        "direction_boundary": 784.005066,
        "core_momentum": 0.212755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296688
      },
      {
        "date": "2025-02-21",
        "close": 950.806335,
        "direction_boundary": 815.145447,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29664
      },
      {
        "date": "2025-02-28",
        "close": 924.447327,
        "direction_boundary": 883.837463,
        "core_momentum": 0.045947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288602
      },
      {
        "date": "2025-03-07",
        "close": 971.516907,
        "direction_boundary": 953.445435,
        "core_momentum": 0.018954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279662
      },
      {
        "date": "2025-03-14",
        "close": 985.637878,
        "direction_boundary": 888.416931,
        "core_momentum": 0.109432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266791
      },
      {
        "date": "2025-03-21",
        "close": 1039.297241,
        "direction_boundary": 907.650696,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276624
      },
      {
        "date": "2025-03-28",
        "close": 1041.910278,
        "direction_boundary": 886.461792,
        "core_momentum": 0.175358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275925
      },
      {
        "date": "2025-04-04",
        "close": 976.790833,
        "direction_boundary": 845.619568,
        "core_momentum": 0.155119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290875
      },
      {
        "date": "2025-04-11",
        "close": 956.68042,
        "direction_boundary": 879.035889,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291652
      },
      {
        "date": "2025-04-18",
        "close": 1025.630371,
        "direction_boundary": 827.983093,
        "core_momentum": 0.238709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303631
      },
      {
        "date": "2025-04-25",
        "close": 1032.333862,
        "direction_boundary": 863.255981,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287566
      },
      {
        "date": "2025-05-02",
        "close": 984.451965,
        "direction_boundary": 840.050171,
        "core_momentum": 0.171897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285619
      },
      {
        "date": "2025-05-09",
        "close": 1005.519958,
        "direction_boundary": 848.404175,
        "core_momentum": 0.18519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26868
      },
      {
        "date": "2025-05-16",
        "close": 921.247864,
        "direction_boundary": 1011.773071,
        "core_momentum": -0.089472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286155
      },
      {
        "date": "2025-05-23",
        "close": 920.290222,
        "direction_boundary": 1033.122437,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285555
      },
      {
        "date": "2025-05-30",
        "close": 938.485352,
        "direction_boundary": 1098.098755,
        "core_momentum": -0.145354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286916
      },
      {
        "date": "2025-06-06",
        "close": 941.358276,
        "direction_boundary": 1089.744507,
        "core_momentum": -0.136166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278202
      },
      {
        "date": "2025-06-13",
        "close": 951.892273,
        "direction_boundary": 1083.246948,
        "core_momentum": -0.12126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279053
      },
      {
        "date": "2025-06-20",
        "close": 939.442932,
        "direction_boundary": 1094.385864,
        "core_momentum": -0.14158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268513
      },
      {
        "date": "2025-06-27",
        "close": 941.358276,
        "direction_boundary": 1180.711426,
        "core_momentum": -0.202719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2025-07-04",
        "close": 966.256836,
        "direction_boundary": 1224.338257,
        "core_momentum": -0.210793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269225
      },
      {
        "date": "2025-07-11",
        "close": 999.774109,
        "direction_boundary": 1219.697144,
        "core_momentum": -0.18031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266344
      },
      {
        "date": "2025-07-18",
        "close": 990.197815,
        "direction_boundary": 1213.199341,
        "core_momentum": -0.183813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265973
      },
      {
        "date": "2025-07-25",
        "close": 1037.12207,
        "direction_boundary": 1159.361938,
        "core_momentum": -0.105437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27283
      },
      {
        "date": "2025-08-01",
        "close": 1053.401855,
        "direction_boundary": 1110.165771,
        "core_momentum": -0.051131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264141
      },
      {
        "date": "2025-08-08",
        "close": 1135.758789,
        "direction_boundary": 1028.481323,
        "core_momentum": 0.104307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267462
      },
      {
        "date": "2025-08-15",
        "close": 1180.7677,
        "direction_boundary": 1197.419678,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270264
      },
      {
        "date": "2025-08-22",
        "close": 1193.217041,
        "direction_boundary": 1198.3479,
        "core_momentum": -0.004282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270008
      },
      {
        "date": "2025-08-29",
        "close": 1247.80249,
        "direction_boundary": 1127.802246,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269021
      },
      {
        "date": "2025-09-05",
        "close": 1218.115601,
        "direction_boundary": 1041.476685,
        "core_momentum": 0.169604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267551
      },
      {
        "date": "2025-09-12",
        "close": 1266.9552,
        "direction_boundary": 978.35675,
        "core_momentum": 0.294983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270822
      },
      {
        "date": "2025-09-19",
        "close": 1216.200439,
        "direction_boundary": 978.35675,
        "core_momentum": 0.243105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272059
      },
      {
        "date": "2025-09-26",
        "close": 1287.065552,
        "direction_boundary": 994.110413,
        "core_momentum": 0.294691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      },
      {
        "date": "2025-10-03",
        "close": 1477.778198,
        "direction_boundary": 992.2276,
        "core_momentum": 0.489354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2025-10-10",
        "close": 1437.679565,
        "direction_boundary": 1003.524292,
        "core_momentum": 0.432631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2025-10-17",
        "close": 1389.756958,
        "direction_boundary": 1041.179932,
        "core_momentum": 0.33479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31358
      },
      {
        "date": "2025-10-24",
        "close": 1446.481689,
        "direction_boundary": 972.458435,
        "core_momentum": 0.487448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315906
      },
      {
        "date": "2025-10-31",
        "close": 1424.965454,
        "direction_boundary": 1026.117676,
        "core_momentum": 0.388696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30654
      },
      {
        "date": "2025-11-07",
        "close": 1386.822876,
        "direction_boundary": 1100.487671,
        "core_momentum": 0.260189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311627
      },
      {
        "date": "2025-11-14",
        "close": 1537.437012,
        "direction_boundary": 1046.828247,
        "core_momentum": 0.468662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301368
      },
      {
        "date": "2025-11-21",
        "close": 1560.909302,
        "direction_boundary": 1028.000488,
        "core_momentum": 0.518394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2025-11-28",
        "close": 1670.446777,
        "direction_boundary": 1011.996765,
        "core_momentum": 0.650644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30711
      },
      {
        "date": "2025-12-05",
        "close": 1686.094971,
        "direction_boundary": 1060.007935,
        "core_momentum": 0.590644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306452
      },
      {
        "date": "2025-12-12",
        "close": 1737.929688,
        "direction_boundary": 1056.24231,
        "core_momentum": 0.645389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2025-12-19",
        "close": 1742.819824,
        "direction_boundary": 996.934509,
        "core_momentum": 0.748179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2025-12-26",
        "close": 1748.687866,
        "direction_boundary": 1017.645203,
        "core_momentum": 0.718367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2026-01-02",
        "close": 1775.094238,
        "direction_boundary": 1005.407043,
        "core_momentum": 0.765548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2026-01-09",
        "close": 1898.323853,
        "direction_boundary": 962.103088,
        "core_momentum": 0.973098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308964
      },
      {
        "date": "2026-01-16",
        "close": 2100.772705,
        "direction_boundary": 977.165344,
        "core_momentum": 1.149864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322363
      },
      {
        "date": "2026-01-23",
        "close": 2369.726318,
        "direction_boundary": 966.809998,
        "core_momentum": 1.451078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345905
      },
      {
        "date": "2026-01-30",
        "close": 2174.123535,
        "direction_boundary": 1018.586548,
        "core_momentum": 1.134451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382288
      },
      {
        "date": "2026-02-06",
        "close": 2679.756592,
        "direction_boundary": 958.337524,
        "core_momentum": 1.796256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453829
      },
      {
        "date": "2026-02-13",
        "close": 2656.28418,
        "direction_boundary": 950.806335,
        "core_momentum": 1.793717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4574
      },
      {
        "date": "2026-02-20",
        "close": 2534.032471,
        "direction_boundary": 950.806335,
        "core_momentum": 1.66514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46943
      },
      {
        "date": "2026-02-27",
        "close": 2664.108398,
        "direction_boundary": 924.447327,
        "core_momentum": 1.881839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469846
      },
      {
        "date": "2026-03-06",
        "close": 2349.187988,
        "direction_boundary": 971.516907,
        "core_momentum": 1.418062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512172
      },
      {
        "date": "2026-03-13",
        "close": 2401.022705,
        "direction_boundary": 985.637878,
        "core_momentum": 1.436009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511787
      },
      {
        "date": "2026-03-20",
        "close": 2452.857422,
        "direction_boundary": 1039.297241,
        "core_momentum": 1.360112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503066
      },
      {
        "date": "2026-03-27",
        "close": 2491.0,
        "direction_boundary": 1041.910278,
        "core_momentum": 1.390801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501451
      },
      {
        "date": "2026-04-03",
        "close": 2447.0,
        "direction_boundary": 976.790833,
        "core_momentum": 1.505142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477367
      },
      {
        "date": "2026-04-10",
        "close": 2602.0,
        "direction_boundary": 956.68042,
        "core_momentum": 1.719822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475817
      },
      {
        "date": "2026-04-17",
        "close": 2755.0,
        "direction_boundary": 1025.630371,
        "core_momentum": 1.686153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470835
      },
      {
        "date": "2026-04-24",
        "close": 2486.0,
        "direction_boundary": 1032.333862,
        "core_momentum": 1.408136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503048
      },
      {
        "date": "2026-05-01",
        "close": 2566.0,
        "direction_boundary": 984.451965,
        "core_momentum": 1.606526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500559
      },
      {
        "date": "2026-05-08",
        "close": 2570.0,
        "direction_boundary": 1005.519958,
        "core_momentum": 1.555892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49642
      },
      {
        "date": "2026-05-15",
        "close": 2695.0,
        "direction_boundary": 921.247864,
        "core_momentum": 1.92538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484483
      },
      {
        "date": "2026-05-22",
        "close": 2700.0,
        "direction_boundary": 920.290222,
        "core_momentum": 1.933857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485187
      },
      {
        "date": "2026-05-29",
        "close": 2498.0,
        "direction_boundary": 938.485352,
        "core_momentum": 1.661736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498942
      },
      {
        "date": "2026-06-05",
        "close": 2490.0,
        "direction_boundary": 941.358276,
        "core_momentum": 1.645114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499553
      },
      {
        "date": "2026-06-12",
        "close": 2497.0,
        "direction_boundary": 951.892273,
        "core_momentum": 1.623196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499325
      },
      {
        "date": "2026-06-19",
        "close": 2400.0,
        "direction_boundary": 939.442932,
        "core_momentum": 1.554705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504655
      },
      {
        "date": "2026-06-26",
        "close": 2436.0,
        "direction_boundary": 941.358276,
        "core_momentum": 1.58775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504499
      },
      {
        "date": "2026-07-03",
        "close": 2671.0,
        "direction_boundary": 966.256836,
        "core_momentum": 1.764275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516376
      },
      {
        "date": "2026-07-10",
        "close": 2677.0,
        "direction_boundary": 999.774109,
        "core_momentum": 1.677605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511272
      },
      {
        "date": "2026-07-17",
        "close": 2685.0,
        "direction_boundary": 990.197815,
        "core_momentum": 1.711579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495314
      },
      {
        "date": "2026-07-24",
        "close": 3065.0,
        "direction_boundary": 1037.12207,
        "core_momentum": 1.955293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500891
      },
      {
        "date": "2026-07-31",
        "close": 2911.0,
        "direction_boundary": 1053.401855,
        "core_momentum": 1.763428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489798
      },
      {
        "date": "2026-08-07",
        "close": 3055.0,
        "direction_boundary": 1135.758789,
        "core_momentum": 1.689832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 716.630615,
        "volume": 2386900
      },
      {
        "date": "2023-08-25",
        "close": 735.632141,
        "volume": 1405600
      },
      {
        "date": "2023-09-01",
        "close": 821.591675,
        "volume": 3042600
      },
      {
        "date": "2023-09-08",
        "close": 841.498108,
        "volume": 2892200
      },
      {
        "date": "2023-09-15",
        "close": 931.981812,
        "volume": 5090900
      },
      {
        "date": "2023-09-22",
        "close": 924.743042,
        "volume": 2584900
      },
      {
        "date": "2023-09-29",
        "close": 859.108337,
        "volume": 2526000
      },
      {
        "date": "2023-10-06",
        "close": 876.510376,
        "volume": 2625500
      },
      {
        "date": "2023-10-13",
        "close": 880.173889,
        "volume": 1505000
      },
      {
        "date": "2023-10-20",
        "close": 855.444763,
        "volume": 1340700
      },
      {
        "date": "2023-10-27",
        "close": 883.837463,
        "volume": 1822600
      },
      {
        "date": "2023-11-03",
        "close": 910.398438,
        "volume": 2906900
      },
      {
        "date": "2023-11-10",
        "close": 817.893066,
        "volume": 5383100
      },
      {
        "date": "2023-11-17",
        "close": 822.472534,
        "volume": 3502500
      },
      {
        "date": "2023-11-24",
        "close": 768.434814,
        "volume": 3190700
      },
      {
        "date": "2023-12-01",
        "close": 721.724243,
        "volume": 3341200
      },
      {
        "date": "2023-12-08",
        "close": 723.555969,
        "volume": 3624600
      },
      {
        "date": "2023-12-15",
        "close": 696.079346,
        "volume": 2386600
      },
      {
        "date": "2023-12-22",
        "close": 701.574585,
        "volume": 1702000
      },
      {
        "date": "2023-12-29",
        "close": 705.238098,
        "volume": 995500
      },
      {
        "date": "2024-01-05",
        "close": 714.397156,
        "volume": 587200
      },
      {
        "date": "2024-01-12",
        "close": 693.331604,
        "volume": 1248200
      },
      {
        "date": "2024-01-19",
        "close": 709.817627,
        "volume": 824300
      },
      {
        "date": "2024-01-26",
        "close": 740.958069,
        "volume": 1952500
      },
      {
        "date": "2024-02-02",
        "close": 756.528259,
        "volume": 1526000
      },
      {
        "date": "2024-02-09",
        "close": 742.789856,
        "volume": 2400200
      },
      {
        "date": "2024-02-16",
        "close": 784.005066,
        "volume": 1287100
      },
      {
        "date": "2024-02-23",
        "close": 815.145447,
        "volume": 1121200
      },
      {
        "date": "2024-03-01",
        "close": 883.837463,
        "volume": 1975800
      },
      {
        "date": "2024-03-08",
        "close": 953.445435,
        "volume": 2298100
      },
      {
        "date": "2024-03-15",
        "close": 888.416931,
        "volume": 1953400
      },
      {
        "date": "2024-03-22",
        "close": 907.650696,
        "volume": 1651500
      },
      {
        "date": "2024-03-29",
        "close": 886.461792,
        "volume": 1234100
      },
      {
        "date": "2024-04-05",
        "close": 845.619568,
        "volume": 1264900
      },
      {
        "date": "2024-04-12",
        "close": 879.035889,
        "volume": 1194200
      },
      {
        "date": "2024-04-19",
        "close": 827.983093,
        "volume": 1123900
      },
      {
        "date": "2024-04-26",
        "close": 863.255981,
        "volume": 928400
      },
      {
        "date": "2024-05-03",
        "close": 840.050171,
        "volume": 648700
      },
      {
        "date": "2024-05-10",
        "close": 848.404175,
        "volume": 860500
      },
      {
        "date": "2024-05-17",
        "close": 1011.773071,
        "volume": 5072800
      },
      {
        "date": "2024-05-24",
        "close": 1033.122437,
        "volume": 1318000
      },
      {
        "date": "2024-05-31",
        "close": 1098.098755,
        "volume": 1090800
      },
      {
        "date": "2024-06-07",
        "close": 1089.744507,
        "volume": 1465300
      },
      {
        "date": "2024-06-14",
        "close": 1083.246948,
        "volume": 1451500
      },
      {
        "date": "2024-06-21",
        "close": 1094.385864,
        "volume": 1117500
      },
      {
        "date": "2024-06-28",
        "close": 1180.711426,
        "volume": 1548800
      },
      {
        "date": "2024-07-05",
        "close": 1224.338257,
        "volume": 1490200
      },
      {
        "date": "2024-07-12",
        "close": 1219.697144,
        "volume": 983300
      },
      {
        "date": "2024-07-19",
        "close": 1213.199341,
        "volume": 846200
      },
      {
        "date": "2024-07-26",
        "close": 1159.361938,
        "volume": 907000
      },
      {
        "date": "2024-08-02",
        "close": 1110.165771,
        "volume": 1649100
      },
      {
        "date": "2024-08-09",
        "close": 1028.481323,
        "volume": 2759900
      },
      {
        "date": "2024-08-16",
        "close": 1197.419678,
        "volume": 961300
      },
      {
        "date": "2024-08-23",
        "close": 1198.3479,
        "volume": 1034600
      },
      {
        "date": "2024-08-30",
        "close": 1127.802246,
        "volume": 1266600
      },
      {
        "date": "2024-09-06",
        "close": 1041.476685,
        "volume": 1186800
      },
      {
        "date": "2024-09-13",
        "close": 978.35675,
        "volume": 1120100
      },
      {
        "date": "2024-09-20",
        "close": 978.35675,
        "volume": 2828600
      },
      {
        "date": "2024-09-27",
        "close": 994.110413,
        "volume": 1037000
      },
      {
        "date": "2024-10-04",
        "close": 992.2276,
        "volume": 940400
      },
      {
        "date": "2024-10-11",
        "close": 1003.524292,
        "volume": 750800
      },
      {
        "date": "2024-10-18",
        "close": 1041.179932,
        "volume": 521100
      },
      {
        "date": "2024-10-25",
        "close": 972.458435,
        "volume": 562200
      },
      {
        "date": "2024-11-01",
        "close": 1026.117676,
        "volume": 1195600
      },
      {
        "date": "2024-11-08",
        "close": 1100.487671,
        "volume": 877200
      },
      {
        "date": "2024-11-15",
        "close": 1046.828247,
        "volume": 987800
      },
      {
        "date": "2024-11-22",
        "close": 1028.000488,
        "volume": 576800
      },
      {
        "date": "2024-11-29",
        "close": 1011.996765,
        "volume": 658100
      },
      {
        "date": "2024-12-06",
        "close": 1060.007935,
        "volume": 1017700
      },
      {
        "date": "2024-12-13",
        "close": 1056.24231,
        "volume": 722600
      },
      {
        "date": "2024-12-20",
        "close": 996.934509,
        "volume": 580900
      },
      {
        "date": "2024-12-27",
        "close": 1017.645203,
        "volume": 680600
      },
      {
        "date": "2025-01-03",
        "close": 1005.407043,
        "volume": 134400
      },
      {
        "date": "2025-01-10",
        "close": 962.103088,
        "volume": 908200
      },
      {
        "date": "2025-01-17",
        "close": 977.165344,
        "volume": 514200
      },
      {
        "date": "2025-01-24",
        "close": 966.809998,
        "volume": 509600
      },
      {
        "date": "2025-01-31",
        "close": 1018.586548,
        "volume": 585600
      },
      {
        "date": "2025-02-07",
        "close": 958.337524,
        "volume": 1458900
      },
      {
        "date": "2025-02-14",
        "close": 950.806335,
        "volume": 695700
      },
      {
        "date": "2025-02-21",
        "close": 950.806335,
        "volume": 809700
      },
      {
        "date": "2025-02-28",
        "close": 924.447327,
        "volume": 700200
      },
      {
        "date": "2025-03-07",
        "close": 971.516907,
        "volume": 797100
      },
      {
        "date": "2025-03-14",
        "close": 985.637878,
        "volume": 900300
      },
      {
        "date": "2025-03-21",
        "close": 1039.297241,
        "volume": 651000
      },
      {
        "date": "2025-03-28",
        "close": 1041.910278,
        "volume": 869900
      },
      {
        "date": "2025-04-04",
        "close": 976.790833,
        "volume": 2451100
      },
      {
        "date": "2025-04-11",
        "close": 956.68042,
        "volume": 1898000
      },
      {
        "date": "2025-04-18",
        "close": 1025.630371,
        "volume": 686100
      },
      {
        "date": "2025-04-25",
        "close": 1032.333862,
        "volume": 877400
      },
      {
        "date": "2025-05-02",
        "close": 984.451965,
        "volume": 752300
      },
      {
        "date": "2025-05-09",
        "close": 1005.519958,
        "volume": 565200
      },
      {
        "date": "2025-05-16",
        "close": 921.247864,
        "volume": 1937800
      },
      {
        "date": "2025-05-23",
        "close": 920.290222,
        "volume": 722800
      },
      {
        "date": "2025-05-30",
        "close": 938.485352,
        "volume": 583300
      },
      {
        "date": "2025-06-06",
        "close": 941.358276,
        "volume": 701100
      },
      {
        "date": "2025-06-13",
        "close": 951.892273,
        "volume": 743900
      },
      {
        "date": "2025-06-20",
        "close": 939.442932,
        "volume": 776700
      },
      {
        "date": "2025-06-27",
        "close": 941.358276,
        "volume": 807500
      },
      {
        "date": "2025-07-04",
        "close": 966.256836,
        "volume": 702400
      },
      {
        "date": "2025-07-11",
        "close": 999.774109,
        "volume": 915700
      },
      {
        "date": "2025-07-18",
        "close": 990.197815,
        "volume": 517900
      },
      {
        "date": "2025-07-25",
        "close": 1037.12207,
        "volume": 665700
      },
      {
        "date": "2025-08-01",
        "close": 1053.401855,
        "volume": 804300
      },
      {
        "date": "2025-08-08",
        "close": 1135.758789,
        "volume": 1138800
      },
      {
        "date": "2025-08-15",
        "close": 1180.7677,
        "volume": 685200
      },
      {
        "date": "2025-08-22",
        "close": 1193.217041,
        "volume": 569000
      },
      {
        "date": "2025-08-29",
        "close": 1247.80249,
        "volume": 763300
      },
      {
        "date": "2025-09-05",
        "close": 1218.115601,
        "volume": 587500
      },
      {
        "date": "2025-09-12",
        "close": 1266.9552,
        "volume": 538200
      },
      {
        "date": "2025-09-19",
        "close": 1216.200439,
        "volume": 541900
      },
      {
        "date": "2025-09-26",
        "close": 1287.065552,
        "volume": 498200
      },
      {
        "date": "2025-10-03",
        "close": 1477.778198,
        "volume": 2901900
      },
      {
        "date": "2025-10-10",
        "close": 1437.679565,
        "volume": 1029900
      },
      {
        "date": "2025-10-17",
        "close": 1389.756958,
        "volume": 437500
      },
      {
        "date": "2025-10-24",
        "close": 1446.481689,
        "volume": 603500
      },
      {
        "date": "2025-10-31",
        "close": 1424.965454,
        "volume": 693900
      },
      {
        "date": "2025-11-07",
        "close": 1386.822876,
        "volume": 578600
      },
      {
        "date": "2025-11-14",
        "close": 1537.437012,
        "volume": 836800
      },
      {
        "date": "2025-11-21",
        "close": 1560.909302,
        "volume": 558600
      },
      {
        "date": "2025-11-28",
        "close": 1670.446777,
        "volume": 452500
      },
      {
        "date": "2025-12-05",
        "close": 1686.094971,
        "volume": 744300
      },
      {
        "date": "2025-12-12",
        "close": 1737.929688,
        "volume": 527700
      },
      {
        "date": "2025-12-19",
        "close": 1742.819824,
        "volume": 535100
      },
      {
        "date": "2025-12-26",
        "close": 1748.687866,
        "volume": 408300
      },
      {
        "date": "2026-01-02",
        "close": 1775.094238,
        "volume": 255400
      },
      {
        "date": "2026-01-09",
        "close": 1898.323853,
        "volume": 678200
      },
      {
        "date": "2026-01-16",
        "close": 2100.772705,
        "volume": 682100
      },
      {
        "date": "2026-01-23",
        "close": 2369.726318,
        "volume": 2206900
      },
      {
        "date": "2026-01-30",
        "close": 2174.123535,
        "volume": 1232000
      },
      {
        "date": "2026-02-06",
        "close": 2679.756592,
        "volume": 1739200
      },
      {
        "date": "2026-02-13",
        "close": 2656.28418,
        "volume": 1320700
      },
      {
        "date": "2026-02-20",
        "close": 2534.032471,
        "volume": 1129600
      },
      {
        "date": "2026-02-27",
        "close": 2664.108398,
        "volume": 1929200
      },
      {
        "date": "2026-03-06",
        "close": 2349.187988,
        "volume": 2394300
      },
      {
        "date": "2026-03-13",
        "close": 2401.022705,
        "volume": 1758400
      },
      {
        "date": "2026-03-20",
        "close": 2452.857422,
        "volume": 811000
      },
      {
        "date": "2026-03-27",
        "close": 2491.0,
        "volume": 1302300
      },
      {
        "date": "2026-04-03",
        "close": 2447.0,
        "volume": 1250400
      },
      {
        "date": "2026-04-10",
        "close": 2602.0,
        "volume": 989900
      },
      {
        "date": "2026-04-17",
        "close": 2755.0,
        "volume": 1132100
      },
      {
        "date": "2026-04-24",
        "close": 2486.0,
        "volume": 960700
      },
      {
        "date": "2026-05-01",
        "close": 2566.0,
        "volume": 769800
      },
      {
        "date": "2026-05-08",
        "close": 2570.0,
        "volume": 500900
      },
      {
        "date": "2026-05-15",
        "close": 2695.0,
        "volume": 1974300
      },
      {
        "date": "2026-05-22",
        "close": 2700.0,
        "volume": 1224700
      },
      {
        "date": "2026-05-29",
        "close": 2498.0,
        "volume": 1274500
      },
      {
        "date": "2026-06-05",
        "close": 2490.0,
        "volume": 160700
      },
      {
        "date": "2026-06-12",
        "close": 2497.0,
        "volume": 279200
      },
      {
        "date": "2026-06-19",
        "close": 2400.0,
        "volume": 314000
      },
      {
        "date": "2026-06-26",
        "close": 2436.0,
        "volume": 165900
      },
      {
        "date": "2026-07-03",
        "close": 2671.0,
        "volume": 179600
      },
      {
        "date": "2026-07-10",
        "close": 2677.0,
        "volume": 1206700
      },
      {
        "date": "2026-07-17",
        "close": 2685.0,
        "volume": 1067500
      },
      {
        "date": "2026-07-24",
        "close": 3065.0,
        "volume": 1032800
      },
      {
        "date": "2026-07-31",
        "close": 2911.0,
        "volume": 1189700
      },
      {
        "date": "2026-08-07",
        "close": 3055.0,
        "volume": 1315500
      }
    ],
    "sharemaestro_context": {
      "trend": 2569.295744,
      "fair_value": 1335.08049,
      "market_activity": 63.330645,
      "market_dynamics": 0.649551,
      "relative_strength": 23.718633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.033437,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": 0.008358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.109764,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.030001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.136531,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.137261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.560936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024359,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.049645
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.027831
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.044828
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.114982
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 2.614158
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.143451
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.010543
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.448304
      }
    ]
  }
}