{
  "ticker": {
    "uuid": "e1ca4d3b-5e42-4fa6-a6c3-78bdd82a8e06",
    "symbol": "6167",
    "name": "Fuji Die Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 995.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 771.176453,
    "boundary_margin": 0.290236,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246274,
    "volatility_stability": 0.5724,
    "risk_context": 0.4061,
    "current_regime": {
      "move": 0.337154,
      "interruption": -0.257962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 535.102844,
        "direction_boundary": 537.389587,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701721
      },
      {
        "date": "2023-08-25",
        "close": 569.31427,
        "direction_boundary": 534.854797,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706435
      },
      {
        "date": "2023-09-01",
        "close": 596.508057,
        "direction_boundary": 521.33551,
        "core_momentum": 0.144192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679258
      },
      {
        "date": "2023-09-08",
        "close": 577.20929,
        "direction_boundary": 524.715332,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392888
      },
      {
        "date": "2023-09-15",
        "close": 576.332031,
        "direction_boundary": 507.816254,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33837
      },
      {
        "date": "2023-09-22",
        "close": 562.296509,
        "direction_boundary": 499.366791,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227837
      },
      {
        "date": "2023-09-29",
        "close": 557.910461,
        "direction_boundary": 480.777832,
        "core_momentum": 0.160433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209774
      },
      {
        "date": "2023-10-06",
        "close": 557.033264,
        "direction_boundary": 496.83194,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188409
      },
      {
        "date": "2023-10-13",
        "close": 568.437134,
        "direction_boundary": 475.70813,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191018
      },
      {
        "date": "2023-10-20",
        "close": 564.928284,
        "direction_boundary": 475.70813,
        "core_momentum": 0.187552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182127
      },
      {
        "date": "2023-10-27",
        "close": 597.385254,
        "direction_boundary": 473.173248,
        "core_momentum": 0.262509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197741
      },
      {
        "date": "2023-11-03",
        "close": 568.437134,
        "direction_boundary": 475.70813,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207928
      },
      {
        "date": "2023-11-10",
        "close": 571.068726,
        "direction_boundary": 482.467682,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207875
      },
      {
        "date": "2023-11-17",
        "close": 570.191528,
        "direction_boundary": 483.312653,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207063
      },
      {
        "date": "2023-11-24",
        "close": 569.31427,
        "direction_boundary": 488.382385,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204537
      },
      {
        "date": "2023-12-01",
        "close": 587.73584,
        "direction_boundary": 501.901611,
        "core_momentum": 0.171018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208408
      },
      {
        "date": "2023-12-08",
        "close": 573.700439,
        "direction_boundary": 496.83194,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210619
      },
      {
        "date": "2023-12-15",
        "close": 557.910461,
        "direction_boundary": 495.987,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213195
      },
      {
        "date": "2023-12-22",
        "close": 554.401611,
        "direction_boundary": 479.932861,
        "core_momentum": 0.155165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209489
      },
      {
        "date": "2023-12-29",
        "close": 581.595337,
        "direction_boundary": 485.847504,
        "core_momentum": 0.197074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2191
      },
      {
        "date": "2024-01-05",
        "close": 590.367493,
        "direction_boundary": 486.692474,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218948
      },
      {
        "date": "2024-01-12",
        "close": 603.525818,
        "direction_boundary": 479.087891,
        "core_momentum": 0.259739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220863
      },
      {
        "date": "2024-01-19",
        "close": 592.122009,
        "direction_boundary": 479.932861,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221414
      },
      {
        "date": "2024-01-26",
        "close": 612.297974,
        "direction_boundary": 497.67688,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225632
      },
      {
        "date": "2024-02-02",
        "close": 622.824585,
        "direction_boundary": 494.297089,
        "core_momentum": 0.260021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224288
      },
      {
        "date": "2024-02-09",
        "close": 615.806824,
        "direction_boundary": 496.83194,
        "core_momentum": 0.239467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223465
      },
      {
        "date": "2024-02-16",
        "close": 586.858643,
        "direction_boundary": 491.762207,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215187
      },
      {
        "date": "2024-02-23",
        "close": 585.981445,
        "direction_boundary": 495.141998,
        "core_momentum": 0.183461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19804
      },
      {
        "date": "2024-03-01",
        "close": 614.052429,
        "direction_boundary": 573.722595,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198101
      },
      {
        "date": "2024-03-08",
        "close": 619.315674,
        "direction_boundary": 844.1073,
        "core_momentum": -0.266307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192119
      },
      {
        "date": "2024-03-15",
        "close": 585.981445,
        "direction_boundary": 956.486023,
        "core_momentum": -0.38736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208297
      },
      {
        "date": "2024-03-22",
        "close": 613.175232,
        "direction_boundary": 788.340454,
        "core_momentum": -0.222195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213849
      },
      {
        "date": "2024-03-29",
        "close": 630.641968,
        "direction_boundary": 731.599609,
        "core_momentum": -0.137996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21589
      },
      {
        "date": "2024-04-05",
        "close": 611.336609,
        "direction_boundary": 678.966553,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221419
      },
      {
        "date": "2024-04-12",
        "close": 626.04541,
        "direction_boundary": 664.053833,
        "core_momentum": -0.057237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222001
      },
      {
        "date": "2024-04-19",
        "close": 608.578674,
        "direction_boundary": 634.228394,
        "core_momentum": -0.040442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226053
      },
      {
        "date": "2024-04-26",
        "close": 616.852417,
        "direction_boundary": 647.386658,
        "core_momentum": -0.047165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213471
      },
      {
        "date": "2024-05-03",
        "close": 617.771729,
        "direction_boundary": 641.246155,
        "core_momentum": -0.036608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200465
      },
      {
        "date": "2024-05-10",
        "close": 626.04541,
        "direction_boundary": 632.473999,
        "core_momentum": -0.010164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200949
      },
      {
        "date": "2024-05-17",
        "close": 682.122925,
        "direction_boundary": 621.947449,
        "core_momentum": 0.096753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23081
      },
      {
        "date": "2024-05-24",
        "close": 715.217896,
        "direction_boundary": 606.157471,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237118
      },
      {
        "date": "2024-05-31",
        "close": 724.410889,
        "direction_boundary": 594.753601,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234871
      },
      {
        "date": "2024-06-07",
        "close": 716.137146,
        "direction_boundary": 599.139709,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2024-06-14",
        "close": 728.088074,
        "direction_boundary": 591.244751,
        "core_momentum": 0.23145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2024-06-21",
        "close": 732.684631,
        "direction_boundary": 573.700439,
        "core_momentum": 0.277121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225015
      },
      {
        "date": "2024-06-28",
        "close": 765.779541,
        "direction_boundary": 583.349792,
        "core_momentum": 0.312728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2024-07-05",
        "close": 781.407715,
        "direction_boundary": 574.577637,
        "core_momentum": 0.359969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2024-07-12",
        "close": 787.842834,
        "direction_boundary": 574.577637,
        "core_momentum": 0.371169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "date": "2024-07-19",
        "close": 796.116577,
        "direction_boundary": 585.104248,
        "core_momentum": 0.360641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2024-07-26",
        "close": 773.133972,
        "direction_boundary": 592.122009,
        "core_momentum": 0.3057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224137
      },
      {
        "date": "2024-08-02",
        "close": 721.653015,
        "direction_boundary": 579.840881,
        "core_momentum": 0.244571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2024-08-09",
        "close": 716.137146,
        "direction_boundary": 570.191528,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247882
      },
      {
        "date": "2024-08-16",
        "close": 721.653015,
        "direction_boundary": 535.102844,
        "core_momentum": 0.348625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2024-08-23",
        "close": 706.024841,
        "direction_boundary": 569.31427,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238667
      },
      {
        "date": "2024-08-30",
        "close": 711.540649,
        "direction_boundary": 596.508057,
        "core_momentum": 0.192843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231744
      },
      {
        "date": "2024-09-06",
        "close": 692.235291,
        "direction_boundary": 577.20929,
        "core_momentum": 0.19928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236199
      },
      {
        "date": "2024-09-13",
        "close": 684.880859,
        "direction_boundary": 576.332031,
        "core_momentum": 0.188344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22131
      },
      {
        "date": "2024-09-20",
        "close": 710.621338,
        "direction_boundary": 562.296509,
        "core_momentum": 0.263784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218592
      },
      {
        "date": "2024-09-27",
        "close": 732.684631,
        "direction_boundary": 557.910461,
        "core_momentum": 0.313266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219129
      },
      {
        "date": "2024-10-04",
        "close": 754.747925,
        "direction_boundary": 557.033264,
        "core_momentum": 0.354942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214846
      },
      {
        "date": "2024-10-11",
        "close": 741.877625,
        "direction_boundary": 568.437134,
        "core_momentum": 0.305118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216378
      },
      {
        "date": "2024-10-18",
        "close": 721.653015,
        "direction_boundary": 564.928284,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216168
      },
      {
        "date": "2024-10-25",
        "close": 711.540649,
        "direction_boundary": 597.385254,
        "core_momentum": 0.191092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217779
      },
      {
        "date": "2024-11-01",
        "close": 721.653015,
        "direction_boundary": 568.437134,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218018
      },
      {
        "date": "2024-11-08",
        "close": 726.249512,
        "direction_boundary": 571.068726,
        "core_momentum": 0.271737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217764
      },
      {
        "date": "2024-11-15",
        "close": 706.024841,
        "direction_boundary": 570.191528,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189478
      },
      {
        "date": "2024-11-22",
        "close": 708.782715,
        "direction_boundary": 569.31427,
        "core_momentum": 0.244976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177562
      },
      {
        "date": "2024-11-29",
        "close": 707.863464,
        "direction_boundary": 587.73584,
        "core_momentum": 0.204391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176552
      },
      {
        "date": "2024-12-06",
        "close": 717.056458,
        "direction_boundary": 573.700439,
        "core_momentum": 0.24988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2024-12-13",
        "close": 715.217896,
        "direction_boundary": 557.910461,
        "core_momentum": 0.281958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175276
      },
      {
        "date": "2024-12-20",
        "close": 718.895081,
        "direction_boundary": 554.401611,
        "core_momentum": 0.296705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17519
      },
      {
        "date": "2024-12-27",
        "close": 739.119751,
        "direction_boundary": 581.595337,
        "core_momentum": 0.270849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168104
      },
      {
        "date": "2025-01-03",
        "close": 733.603943,
        "direction_boundary": 590.367493,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165363
      },
      {
        "date": "2025-01-10",
        "close": 740.958374,
        "direction_boundary": 603.525818,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165609
      },
      {
        "date": "2025-01-17",
        "close": 733.603943,
        "direction_boundary": 592.122009,
        "core_momentum": 0.238941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16487
      },
      {
        "date": "2025-01-24",
        "close": 735.442505,
        "direction_boundary": 612.297974,
        "core_momentum": 0.201119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160626
      },
      {
        "date": "2025-01-31",
        "close": 757.505798,
        "direction_boundary": 622.824585,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2025-02-07",
        "close": 744.635559,
        "direction_boundary": 615.806824,
        "core_momentum": 0.209203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2025-02-14",
        "close": 746.474182,
        "direction_boundary": 586.858643,
        "core_momentum": 0.271983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2025-02-21",
        "close": 729.007446,
        "direction_boundary": 585.981445,
        "core_momentum": 0.244079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2025-02-28",
        "close": 736.361816,
        "direction_boundary": 614.052429,
        "core_momentum": 0.199184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2025-03-07",
        "close": 754.747925,
        "direction_boundary": 619.315674,
        "core_momentum": 0.21868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2025-03-14",
        "close": 754.747925,
        "direction_boundary": 585.981445,
        "core_momentum": 0.288007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132664
      },
      {
        "date": "2025-03-21",
        "close": 751.070679,
        "direction_boundary": 613.175232,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2025-03-28",
        "close": 755.714294,
        "direction_boundary": 630.641968,
        "core_momentum": 0.198325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117403
      },
      {
        "date": "2025-04-04",
        "close": 661.974792,
        "direction_boundary": 611.336609,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214131
      },
      {
        "date": "2025-04-11",
        "close": 661.008423,
        "direction_boundary": 626.04541,
        "core_momentum": 0.055847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213455
      },
      {
        "date": "2025-04-18",
        "close": 676.470581,
        "direction_boundary": 608.578674,
        "core_momentum": 0.111558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214027
      },
      {
        "date": "2025-04-25",
        "close": 683.235291,
        "direction_boundary": 616.852417,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214015
      },
      {
        "date": "2025-05-02",
        "close": 679.369751,
        "direction_boundary": 617.771729,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212872
      },
      {
        "date": "2025-05-09",
        "close": 678.403381,
        "direction_boundary": 626.04541,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212512
      },
      {
        "date": "2025-05-16",
        "close": 685.168091,
        "direction_boundary": 682.122925,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209883
      },
      {
        "date": "2025-05-23",
        "close": 681.302551,
        "direction_boundary": 715.217896,
        "core_momentum": -0.04742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209841
      },
      {
        "date": "2025-05-30",
        "close": 689.03363,
        "direction_boundary": 724.410889,
        "core_momentum": -0.048836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210592
      },
      {
        "date": "2025-06-06",
        "close": 677.436951,
        "direction_boundary": 716.137146,
        "core_momentum": -0.05404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2025-06-13",
        "close": 675.504211,
        "direction_boundary": 728.088074,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2025-06-20",
        "close": 693.86554,
        "direction_boundary": 732.684631,
        "core_momentum": -0.052982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2025-06-27",
        "close": 703.529419,
        "direction_boundary": 765.779541,
        "core_momentum": -0.08129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211407
      },
      {
        "date": "2025-07-04",
        "close": 728.655457,
        "direction_boundary": 781.407715,
        "core_momentum": -0.067509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217319
      },
      {
        "date": "2025-07-11",
        "close": 744.117676,
        "direction_boundary": 787.842834,
        "core_momentum": -0.0555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218889
      },
      {
        "date": "2025-07-18",
        "close": 715.126038,
        "direction_boundary": 796.116577,
        "core_momentum": -0.101732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22544
      },
      {
        "date": "2025-07-25",
        "close": 727.689087,
        "direction_boundary": 773.133972,
        "core_momentum": -0.05878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226845
      },
      {
        "date": "2025-08-01",
        "close": 744.117676,
        "direction_boundary": 721.653015,
        "core_momentum": 0.031129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225149
      },
      {
        "date": "2025-08-08",
        "close": 771.176453,
        "direction_boundary": 716.137146,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229318
      },
      {
        "date": "2025-08-15",
        "close": 777.941162,
        "direction_boundary": 721.653015,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2025-08-22",
        "close": 846.554626,
        "direction_boundary": 706.024841,
        "core_momentum": 0.199044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253515
      },
      {
        "date": "2025-08-29",
        "close": 835.924377,
        "direction_boundary": 711.540649,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254695
      },
      {
        "date": "2025-09-05",
        "close": 821.428589,
        "direction_boundary": 692.235291,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2025-09-12",
        "close": 806.9328,
        "direction_boundary": 684.880859,
        "core_momentum": 0.178209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2025-09-19",
        "close": 801.13446,
        "direction_boundary": 710.621338,
        "core_momentum": 0.127372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256656
      },
      {
        "date": "2025-09-26",
        "close": 825.294128,
        "direction_boundary": 732.684631,
        "core_momentum": 0.126397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259394
      },
      {
        "date": "2025-10-03",
        "close": 813.69751,
        "direction_boundary": 754.747925,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2025-10-10",
        "close": 801.13446,
        "direction_boundary": 741.877625,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2025-10-17",
        "close": 813.69751,
        "direction_boundary": 721.653015,
        "core_momentum": 0.127547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2025-10-24",
        "close": 835.924377,
        "direction_boundary": 711.540649,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2025-10-31",
        "close": 854.285706,
        "direction_boundary": 721.653015,
        "core_momentum": 0.18379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176623
      },
      {
        "date": "2025-11-07",
        "close": 819.495789,
        "direction_boundary": 726.249512,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189579
      },
      {
        "date": "2025-11-14",
        "close": 835.924377,
        "direction_boundary": 706.024841,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2025-11-21",
        "close": 839.789917,
        "direction_boundary": 708.782715,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18945
      },
      {
        "date": "2025-11-28",
        "close": 842.689087,
        "direction_boundary": 707.863464,
        "core_momentum": 0.190468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2025-12-05",
        "close": 835.924377,
        "direction_boundary": 717.056458,
        "core_momentum": 0.165772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2025-12-12",
        "close": 827.226868,
        "direction_boundary": 715.217896,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188741
      },
      {
        "date": "2025-12-19",
        "close": 816.596619,
        "direction_boundary": 718.895081,
        "core_momentum": 0.135905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188777
      },
      {
        "date": "2025-12-26",
        "close": 858.151245,
        "direction_boundary": 739.119751,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2026-01-02",
        "close": 864.915955,
        "direction_boundary": 733.603943,
        "core_momentum": 0.178996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2026-01-09",
        "close": 916.13446,
        "direction_boundary": 740.958374,
        "core_momentum": 0.236418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205653
      },
      {
        "date": "2026-01-16",
        "close": 1153.865601,
        "direction_boundary": 733.603943,
        "core_momentum": 0.572873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362366
      },
      {
        "date": "2026-01-23",
        "close": 1024.369751,
        "direction_boundary": 735.442505,
        "core_momentum": 0.392862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409457
      },
      {
        "date": "2026-01-30",
        "close": 1074.621826,
        "direction_boundary": 757.505798,
        "core_momentum": 0.418632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412129
      },
      {
        "date": "2026-02-06",
        "close": 1176.092407,
        "direction_boundary": 744.635559,
        "core_momentum": 0.57942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424582
      },
      {
        "date": "2026-02-13",
        "close": 1225.378174,
        "direction_boundary": 746.474182,
        "core_momentum": 0.641555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425805
      },
      {
        "date": "2026-02-20",
        "close": 1200.252075,
        "direction_boundary": 729.007446,
        "core_momentum": 0.64642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417593
      },
      {
        "date": "2026-02-27",
        "close": 1277.562988,
        "direction_boundary": 736.361816,
        "core_momentum": 0.734966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42118
      },
      {
        "date": "2026-03-06",
        "close": 1179.958008,
        "direction_boundary": 754.747925,
        "core_momentum": 0.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439503
      },
      {
        "date": "2026-03-13",
        "close": 1136.470581,
        "direction_boundary": 754.747925,
        "core_momentum": 0.505762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443192
      },
      {
        "date": "2026-03-20",
        "close": 1123.907593,
        "direction_boundary": 751.070679,
        "core_momentum": 0.496407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443584
      },
      {
        "date": "2026-03-27",
        "close": 1150.0,
        "direction_boundary": 755.714294,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443174
      },
      {
        "date": "2026-04-03",
        "close": 1077.0,
        "direction_boundary": 661.974792,
        "core_momentum": 0.62695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455002
      },
      {
        "date": "2026-04-10",
        "close": 1062.0,
        "direction_boundary": 661.008423,
        "core_momentum": 0.606636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454829
      },
      {
        "date": "2026-04-17",
        "close": 1043.0,
        "direction_boundary": 676.470581,
        "core_momentum": 0.541826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456517
      },
      {
        "date": "2026-04-24",
        "close": 1000.0,
        "direction_boundary": 683.235291,
        "core_momentum": 0.463625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461271
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "direction_boundary": 679.369751,
        "core_momentum": 0.471952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460858
      },
      {
        "date": "2026-05-08",
        "close": 1000.0,
        "direction_boundary": 678.403381,
        "core_momentum": 0.474049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455842
      },
      {
        "date": "2026-05-15",
        "close": 1009.0,
        "direction_boundary": 685.168091,
        "core_momentum": 0.472631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45551
      },
      {
        "date": "2026-05-22",
        "close": 992.0,
        "direction_boundary": 681.302551,
        "core_momentum": 0.456034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456743
      },
      {
        "date": "2026-05-29",
        "close": 1004.0,
        "direction_boundary": 689.03363,
        "core_momentum": 0.457113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456786
      },
      {
        "date": "2026-06-05",
        "close": 984.0,
        "direction_boundary": 677.436951,
        "core_momentum": 0.452534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457873
      },
      {
        "date": "2026-06-12",
        "close": 952.0,
        "direction_boundary": 675.504211,
        "core_momentum": 0.409318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460589
      },
      {
        "date": "2026-06-19",
        "close": 995.0,
        "direction_boundary": 693.86554,
        "core_momentum": 0.433995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462845
      },
      {
        "date": "2026-06-26",
        "close": 979.0,
        "direction_boundary": 703.529419,
        "core_momentum": 0.391555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459883
      },
      {
        "date": "2026-07-03",
        "close": 1019.0,
        "direction_boundary": 728.655457,
        "core_momentum": 0.398466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462433
      },
      {
        "date": "2026-07-10",
        "close": 990.0,
        "direction_boundary": 744.117676,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458799
      },
      {
        "date": "2026-07-17",
        "close": 948.0,
        "direction_boundary": 715.126038,
        "core_momentum": 0.32564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324489
      },
      {
        "date": "2026-07-24",
        "close": 951.0,
        "direction_boundary": 727.689087,
        "core_momentum": 0.306877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281989
      },
      {
        "date": "2026-07-31",
        "close": 953.0,
        "direction_boundary": 744.117676,
        "core_momentum": 0.280711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272497
      },
      {
        "date": "2026-08-07",
        "close": 995.0,
        "direction_boundary": 771.176453,
        "core_momentum": 0.290236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 535.102844,
        "volume": 642800
      },
      {
        "date": "2023-08-25",
        "close": 569.31427,
        "volume": 320700
      },
      {
        "date": "2023-09-01",
        "close": 596.508057,
        "volume": 418300
      },
      {
        "date": "2023-09-08",
        "close": 577.20929,
        "volume": 280300
      },
      {
        "date": "2023-09-15",
        "close": 576.332031,
        "volume": 277300
      },
      {
        "date": "2023-09-22",
        "close": 562.296509,
        "volume": 342500
      },
      {
        "date": "2023-09-29",
        "close": 557.910461,
        "volume": 294000
      },
      {
        "date": "2023-10-06",
        "close": 557.033264,
        "volume": 352800
      },
      {
        "date": "2023-10-13",
        "close": 568.437134,
        "volume": 299600
      },
      {
        "date": "2023-10-20",
        "close": 564.928284,
        "volume": 268400
      },
      {
        "date": "2023-10-27",
        "close": 597.385254,
        "volume": 526100
      },
      {
        "date": "2023-11-03",
        "close": 568.437134,
        "volume": 756400
      },
      {
        "date": "2023-11-10",
        "close": 571.068726,
        "volume": 415100
      },
      {
        "date": "2023-11-17",
        "close": 570.191528,
        "volume": 264800
      },
      {
        "date": "2023-11-24",
        "close": 569.31427,
        "volume": 164300
      },
      {
        "date": "2023-12-01",
        "close": 587.73584,
        "volume": 273800
      },
      {
        "date": "2023-12-08",
        "close": 573.700439,
        "volume": 455500
      },
      {
        "date": "2023-12-15",
        "close": 557.910461,
        "volume": 229100
      },
      {
        "date": "2023-12-22",
        "close": 554.401611,
        "volume": 293100
      },
      {
        "date": "2023-12-29",
        "close": 581.595337,
        "volume": 300300
      },
      {
        "date": "2024-01-05",
        "close": 590.367493,
        "volume": 126200
      },
      {
        "date": "2024-01-12",
        "close": 603.525818,
        "volume": 371300
      },
      {
        "date": "2024-01-19",
        "close": 592.122009,
        "volume": 270400
      },
      {
        "date": "2024-01-26",
        "close": 612.297974,
        "volume": 285500
      },
      {
        "date": "2024-02-02",
        "close": 622.824585,
        "volume": 447100
      },
      {
        "date": "2024-02-09",
        "close": 615.806824,
        "volume": 199300
      },
      {
        "date": "2024-02-16",
        "close": 586.858643,
        "volume": 280000
      },
      {
        "date": "2024-02-23",
        "close": 585.981445,
        "volume": 126000
      },
      {
        "date": "2024-03-01",
        "close": 614.052429,
        "volume": 321300
      },
      {
        "date": "2024-03-08",
        "close": 619.315674,
        "volume": 333400
      },
      {
        "date": "2024-03-15",
        "close": 585.981445,
        "volume": 270200
      },
      {
        "date": "2024-03-22",
        "close": 613.175232,
        "volume": 216200
      },
      {
        "date": "2024-03-29",
        "close": 630.641968,
        "volume": 299600
      },
      {
        "date": "2024-04-05",
        "close": 611.336609,
        "volume": 199500
      },
      {
        "date": "2024-04-12",
        "close": 626.04541,
        "volume": 139800
      },
      {
        "date": "2024-04-19",
        "close": 608.578674,
        "volume": 174300
      },
      {
        "date": "2024-04-26",
        "close": 616.852417,
        "volume": 305600
      },
      {
        "date": "2024-05-03",
        "close": 617.771729,
        "volume": 93000
      },
      {
        "date": "2024-05-10",
        "close": 626.04541,
        "volume": 71400
      },
      {
        "date": "2024-05-17",
        "close": 682.122925,
        "volume": 1065700
      },
      {
        "date": "2024-05-24",
        "close": 715.217896,
        "volume": 652200
      },
      {
        "date": "2024-05-31",
        "close": 724.410889,
        "volume": 465400
      },
      {
        "date": "2024-06-07",
        "close": 716.137146,
        "volume": 250100
      },
      {
        "date": "2024-06-14",
        "close": 728.088074,
        "volume": 259700
      },
      {
        "date": "2024-06-21",
        "close": 732.684631,
        "volume": 336800
      },
      {
        "date": "2024-06-28",
        "close": 765.779541,
        "volume": 434400
      },
      {
        "date": "2024-07-05",
        "close": 781.407715,
        "volume": 374000
      },
      {
        "date": "2024-07-12",
        "close": 787.842834,
        "volume": 435300
      },
      {
        "date": "2024-07-19",
        "close": 796.116577,
        "volume": 186400
      },
      {
        "date": "2024-07-26",
        "close": 773.133972,
        "volume": 269800
      },
      {
        "date": "2024-08-02",
        "close": 721.653015,
        "volume": 417400
      },
      {
        "date": "2024-08-09",
        "close": 716.137146,
        "volume": 468800
      },
      {
        "date": "2024-08-16",
        "close": 721.653015,
        "volume": 350800
      },
      {
        "date": "2024-08-23",
        "close": 706.024841,
        "volume": 125500
      },
      {
        "date": "2024-08-30",
        "close": 711.540649,
        "volume": 108900
      },
      {
        "date": "2024-09-06",
        "close": 692.235291,
        "volume": 174800
      },
      {
        "date": "2024-09-13",
        "close": 684.880859,
        "volume": 161300
      },
      {
        "date": "2024-09-20",
        "close": 710.621338,
        "volume": 135400
      },
      {
        "date": "2024-09-27",
        "close": 732.684631,
        "volume": 182400
      },
      {
        "date": "2024-10-04",
        "close": 754.747925,
        "volume": 245700
      },
      {
        "date": "2024-10-11",
        "close": 741.877625,
        "volume": 121400
      },
      {
        "date": "2024-10-18",
        "close": 721.653015,
        "volume": 90300
      },
      {
        "date": "2024-10-25",
        "close": 711.540649,
        "volume": 91200
      },
      {
        "date": "2024-11-01",
        "close": 721.653015,
        "volume": 105600
      },
      {
        "date": "2024-11-08",
        "close": 726.249512,
        "volume": 85700
      },
      {
        "date": "2024-11-15",
        "close": 706.024841,
        "volume": 118800
      },
      {
        "date": "2024-11-22",
        "close": 708.782715,
        "volume": 95900
      },
      {
        "date": "2024-11-29",
        "close": 707.863464,
        "volume": 109600
      },
      {
        "date": "2024-12-06",
        "close": 717.056458,
        "volume": 91800
      },
      {
        "date": "2024-12-13",
        "close": 715.217896,
        "volume": 102300
      },
      {
        "date": "2024-12-20",
        "close": 718.895081,
        "volume": 68800
      },
      {
        "date": "2024-12-27",
        "close": 739.119751,
        "volume": 100900
      },
      {
        "date": "2025-01-03",
        "close": 733.603943,
        "volume": 25400
      },
      {
        "date": "2025-01-10",
        "close": 740.958374,
        "volume": 99400
      },
      {
        "date": "2025-01-17",
        "close": 733.603943,
        "volume": 77600
      },
      {
        "date": "2025-01-24",
        "close": 735.442505,
        "volume": 63500
      },
      {
        "date": "2025-01-31",
        "close": 757.505798,
        "volume": 132900
      },
      {
        "date": "2025-02-07",
        "close": 744.635559,
        "volume": 147700
      },
      {
        "date": "2025-02-14",
        "close": 746.474182,
        "volume": 94200
      },
      {
        "date": "2025-02-21",
        "close": 729.007446,
        "volume": 101800
      },
      {
        "date": "2025-02-28",
        "close": 736.361816,
        "volume": 81000
      },
      {
        "date": "2025-03-07",
        "close": 754.747925,
        "volume": 108000
      },
      {
        "date": "2025-03-14",
        "close": 754.747925,
        "volume": 104900
      },
      {
        "date": "2025-03-21",
        "close": 751.070679,
        "volume": 86300
      },
      {
        "date": "2025-03-28",
        "close": 755.714294,
        "volume": 194600
      },
      {
        "date": "2025-04-04",
        "close": 661.974792,
        "volume": 196000
      },
      {
        "date": "2025-04-11",
        "close": 661.008423,
        "volume": 253400
      },
      {
        "date": "2025-04-18",
        "close": 676.470581,
        "volume": 89300
      },
      {
        "date": "2025-04-25",
        "close": 683.235291,
        "volume": 87300
      },
      {
        "date": "2025-05-02",
        "close": 679.369751,
        "volume": 75000
      },
      {
        "date": "2025-05-09",
        "close": 678.403381,
        "volume": 152800
      },
      {
        "date": "2025-05-16",
        "close": 685.168091,
        "volume": 137700
      },
      {
        "date": "2025-05-23",
        "close": 681.302551,
        "volume": 107800
      },
      {
        "date": "2025-05-30",
        "close": 689.03363,
        "volume": 123100
      },
      {
        "date": "2025-06-06",
        "close": 677.436951,
        "volume": 76100
      },
      {
        "date": "2025-06-13",
        "close": 675.504211,
        "volume": 78800
      },
      {
        "date": "2025-06-20",
        "close": 693.86554,
        "volume": 94700
      },
      {
        "date": "2025-06-27",
        "close": 703.529419,
        "volume": 75700
      },
      {
        "date": "2025-07-04",
        "close": 728.655457,
        "volume": 110000
      },
      {
        "date": "2025-07-11",
        "close": 744.117676,
        "volume": 252400
      },
      {
        "date": "2025-07-18",
        "close": 715.126038,
        "volume": 93500
      },
      {
        "date": "2025-07-25",
        "close": 727.689087,
        "volume": 91600
      },
      {
        "date": "2025-08-01",
        "close": 744.117676,
        "volume": 112300
      },
      {
        "date": "2025-08-08",
        "close": 771.176453,
        "volume": 131300
      },
      {
        "date": "2025-08-15",
        "close": 777.941162,
        "volume": 412100
      },
      {
        "date": "2025-08-22",
        "close": 846.554626,
        "volume": 727500
      },
      {
        "date": "2025-08-29",
        "close": 835.924377,
        "volume": 233900
      },
      {
        "date": "2025-09-05",
        "close": 821.428589,
        "volume": 235900
      },
      {
        "date": "2025-09-12",
        "close": 806.9328,
        "volume": 241700
      },
      {
        "date": "2025-09-19",
        "close": 801.13446,
        "volume": 163500
      },
      {
        "date": "2025-09-26",
        "close": 825.294128,
        "volume": 131200
      },
      {
        "date": "2025-10-03",
        "close": 813.69751,
        "volume": 219800
      },
      {
        "date": "2025-10-10",
        "close": 801.13446,
        "volume": 230600
      },
      {
        "date": "2025-10-17",
        "close": 813.69751,
        "volume": 107100
      },
      {
        "date": "2025-10-24",
        "close": 835.924377,
        "volume": 218900
      },
      {
        "date": "2025-10-31",
        "close": 854.285706,
        "volume": 1590100
      },
      {
        "date": "2025-11-07",
        "close": 819.495789,
        "volume": 184700
      },
      {
        "date": "2025-11-14",
        "close": 835.924377,
        "volume": 174700
      },
      {
        "date": "2025-11-21",
        "close": 839.789917,
        "volume": 258600
      },
      {
        "date": "2025-11-28",
        "close": 842.689087,
        "volume": 154000
      },
      {
        "date": "2025-12-05",
        "close": 835.924377,
        "volume": 164600
      },
      {
        "date": "2025-12-12",
        "close": 827.226868,
        "volume": 204800
      },
      {
        "date": "2025-12-19",
        "close": 816.596619,
        "volume": 135400
      },
      {
        "date": "2025-12-26",
        "close": 858.151245,
        "volume": 172900
      },
      {
        "date": "2026-01-02",
        "close": 864.915955,
        "volume": 74300
      },
      {
        "date": "2026-01-09",
        "close": 916.13446,
        "volume": 249100
      },
      {
        "date": "2026-01-16",
        "close": 1153.865601,
        "volume": 14898300
      },
      {
        "date": "2026-01-23",
        "close": 1024.369751,
        "volume": 9882600
      },
      {
        "date": "2026-01-30",
        "close": 1074.621826,
        "volume": 16944300
      },
      {
        "date": "2026-02-06",
        "close": 1176.092407,
        "volume": 2398000
      },
      {
        "date": "2026-02-13",
        "close": 1225.378174,
        "volume": 2960500
      },
      {
        "date": "2026-02-20",
        "close": 1200.252075,
        "volume": 8446400
      },
      {
        "date": "2026-02-27",
        "close": 1277.562988,
        "volume": 1327300
      },
      {
        "date": "2026-03-06",
        "close": 1179.958008,
        "volume": 1306500
      },
      {
        "date": "2026-03-13",
        "close": 1136.470581,
        "volume": 599300
      },
      {
        "date": "2026-03-20",
        "close": 1123.907593,
        "volume": 370000
      },
      {
        "date": "2026-03-27",
        "close": 1150.0,
        "volume": 424400
      },
      {
        "date": "2026-04-03",
        "close": 1077.0,
        "volume": 604500
      },
      {
        "date": "2026-04-10",
        "close": 1062.0,
        "volume": 463700
      },
      {
        "date": "2026-04-17",
        "close": 1043.0,
        "volume": 424500
      },
      {
        "date": "2026-04-24",
        "close": 1000.0,
        "volume": 544400
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "volume": 444500
      },
      {
        "date": "2026-05-08",
        "close": 1000.0,
        "volume": 146100
      },
      {
        "date": "2026-05-15",
        "close": 1009.0,
        "volume": 525200
      },
      {
        "date": "2026-05-22",
        "close": 992.0,
        "volume": 713100
      },
      {
        "date": "2026-05-29",
        "close": 1004.0,
        "volume": 384000
      },
      {
        "date": "2026-06-05",
        "close": 984.0,
        "volume": 34500
      },
      {
        "date": "2026-06-12",
        "close": 952.0,
        "volume": 53500
      },
      {
        "date": "2026-06-19",
        "close": 995.0,
        "volume": 60000
      },
      {
        "date": "2026-06-26",
        "close": 979.0,
        "volume": 69400
      },
      {
        "date": "2026-07-03",
        "close": 1019.0,
        "volume": 55100
      },
      {
        "date": "2026-07-10",
        "close": 990.0,
        "volume": 401600
      },
      {
        "date": "2026-07-17",
        "close": 948.0,
        "volume": 371200
      },
      {
        "date": "2026-07-24",
        "close": 951.0,
        "volume": 169100
      },
      {
        "date": "2026-07-31",
        "close": 953.0,
        "volume": 360800
      },
      {
        "date": "2026-08-07",
        "close": 995.0,
        "volume": 419300
      }
    ],
    "sharemaestro_context": {
      "trend": 1055.8493,
      "fair_value": 768.49222,
      "market_activity": -24.830229,
      "market_dynamics": -0.434795,
      "relative_strength": -13.721277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.033266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014049,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.022408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.010887
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.07425
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.006155
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.078583
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.010866
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.004464
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.068085
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337154
      }
    ]
  }
}