{
  "ticker": {
    "uuid": "e1cad81e-253f-4239-a378-17d377b70d36",
    "symbol": "7872",
    "name": "Estelle Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 608.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 561.722473,
    "boundary_margin": 0.082385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.075264,
    "volatility_stability": 0.5258,
    "risk_context": 1.3287,
    "current_regime": {
      "move": 0.080544,
      "interruption": -0.055139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 547.264526,
        "direction_boundary": 523.405823,
        "core_momentum": 0.045584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056842
      },
      {
        "date": "2023-08-25",
        "close": 549.903992,
        "direction_boundary": 528.462891,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057047
      },
      {
        "date": "2023-09-01",
        "close": 560.462219,
        "direction_boundary": 525.934326,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061176
      },
      {
        "date": "2023-09-08",
        "close": 558.702454,
        "direction_boundary": 530.14856,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061491
      },
      {
        "date": "2023-09-15",
        "close": 564.861389,
        "direction_boundary": 525.934326,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056541
      },
      {
        "date": "2023-09-22",
        "close": 563.981506,
        "direction_boundary": 525.934326,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056714
      },
      {
        "date": "2023-09-29",
        "close": 550.783813,
        "direction_boundary": 517.50592,
        "core_momentum": 0.064304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065773
      },
      {
        "date": "2023-10-06",
        "close": 545.504761,
        "direction_boundary": 516.663025,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063637
      },
      {
        "date": "2023-10-13",
        "close": 548.144287,
        "direction_boundary": 523.405823,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063376
      },
      {
        "date": "2023-10-20",
        "close": 549.903992,
        "direction_boundary": 520.877258,
        "core_momentum": 0.055727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063317
      },
      {
        "date": "2023-10-27",
        "close": 549.024109,
        "direction_boundary": 505.706116,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063204
      },
      {
        "date": "2023-11-03",
        "close": 552.543457,
        "direction_boundary": 511.606018,
        "core_momentum": 0.080018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063622
      },
      {
        "date": "2023-11-10",
        "close": 553.423401,
        "direction_boundary": 516.663025,
        "core_momentum": 0.07115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063621
      },
      {
        "date": "2023-11-17",
        "close": 552.543457,
        "direction_boundary": 523.405823,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06351
      },
      {
        "date": "2023-11-24",
        "close": 551.663696,
        "direction_boundary": 533.519958,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063327
      },
      {
        "date": "2023-12-01",
        "close": 551.663696,
        "direction_boundary": 526.777161,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06239
      },
      {
        "date": "2023-12-08",
        "close": 550.783813,
        "direction_boundary": 532.677124,
        "core_momentum": 0.033992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062288
      },
      {
        "date": "2023-12-15",
        "close": 553.423401,
        "direction_boundary": 541.948364,
        "core_momentum": 0.021174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061259
      },
      {
        "date": "2023-12-22",
        "close": 551.663696,
        "direction_boundary": 530.14856,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060952
      },
      {
        "date": "2023-12-29",
        "close": 554.303223,
        "direction_boundary": 531.83429,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059853
      },
      {
        "date": "2024-01-05",
        "close": 560.462219,
        "direction_boundary": 529.305664,
        "core_momentum": 0.058863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061578
      },
      {
        "date": "2024-01-12",
        "close": 558.702454,
        "direction_boundary": 523.405823,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05482
      },
      {
        "date": "2024-01-19",
        "close": 563.101685,
        "direction_boundary": 525.091492,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055524
      },
      {
        "date": "2024-01-26",
        "close": 561.342041,
        "direction_boundary": 528.462891,
        "core_momentum": 0.062217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055371
      },
      {
        "date": "2024-02-02",
        "close": 569.26062,
        "direction_boundary": 528.462891,
        "core_momentum": 0.077201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058171
      },
      {
        "date": "2024-02-09",
        "close": 564.861389,
        "direction_boundary": 526.777161,
        "core_momentum": 0.072297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058941
      },
      {
        "date": "2024-02-16",
        "close": 571.020264,
        "direction_boundary": 531.83429,
        "core_momentum": 0.073681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060358
      },
      {
        "date": "2024-02-23",
        "close": 568.380798,
        "direction_boundary": 531.83429,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060784
      },
      {
        "date": "2024-03-01",
        "close": 571.900146,
        "direction_boundary": 536.891357,
        "core_momentum": 0.065206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055679
      },
      {
        "date": "2024-03-08",
        "close": 580.698547,
        "direction_boundary": 538.577026,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058849
      },
      {
        "date": "2024-03-15",
        "close": 593.016479,
        "direction_boundary": 529.305664,
        "core_momentum": 0.120367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063535
      },
      {
        "date": "2024-03-22",
        "close": 607.093994,
        "direction_boundary": 531.83429,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069981
      },
      {
        "date": "2024-03-29",
        "close": 596.708679,
        "direction_boundary": 537.586121,
        "core_momentum": 0.109978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065539
      },
      {
        "date": "2024-04-05",
        "close": 596.708679,
        "direction_boundary": 529.66748,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06312
      },
      {
        "date": "2024-04-12",
        "close": 594.878296,
        "direction_boundary": 533.186951,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063723
      },
      {
        "date": "2024-04-19",
        "close": 588.471863,
        "direction_boundary": 532.307129,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066603
      },
      {
        "date": "2024-04-26",
        "close": 578.404724,
        "direction_boundary": 534.946594,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071908
      },
      {
        "date": "2024-05-03",
        "close": 590.302307,
        "direction_boundary": 534.946594,
        "core_momentum": 0.103479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0761
      },
      {
        "date": "2024-05-10",
        "close": 594.878296,
        "direction_boundary": 535.826416,
        "core_momentum": 0.110207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076421
      },
      {
        "date": "2024-05-17",
        "close": 594.878296,
        "direction_boundary": 538.466003,
        "core_momentum": 0.104765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076271
      },
      {
        "date": "2024-05-24",
        "close": 589.387085,
        "direction_boundary": 536.706299,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07789
      },
      {
        "date": "2024-05-31",
        "close": 592.13269,
        "direction_boundary": 533.186951,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077853
      },
      {
        "date": "2024-06-07",
        "close": 592.13269,
        "direction_boundary": 535.826416,
        "core_momentum": 0.105083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077707
      },
      {
        "date": "2024-06-14",
        "close": 598.539124,
        "direction_boundary": 541.10553,
        "core_momentum": 0.106141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078453
      },
      {
        "date": "2024-06-21",
        "close": 593.047913,
        "direction_boundary": 544.624878,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07984
      },
      {
        "date": "2024-06-28",
        "close": 597.623901,
        "direction_boundary": 549.903992,
        "core_momentum": 0.086779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080087
      },
      {
        "date": "2024-07-05",
        "close": 598.539124,
        "direction_boundary": 551.663696,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079232
      },
      {
        "date": "2024-07-12",
        "close": 597.623901,
        "direction_boundary": 541.10553,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079032
      },
      {
        "date": "2024-07-19",
        "close": 598.539124,
        "direction_boundary": 542.865234,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078677
      },
      {
        "date": "2024-07-26",
        "close": 599.454285,
        "direction_boundary": 546.384644,
        "core_momentum": 0.097129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078293
      },
      {
        "date": "2024-08-02",
        "close": 576.574341,
        "direction_boundary": 548.144287,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095318
      },
      {
        "date": "2024-08-09",
        "close": 563.761597,
        "direction_boundary": 545.504761,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099937
      },
      {
        "date": "2024-08-16",
        "close": 573.828735,
        "direction_boundary": 547.264526,
        "core_momentum": 0.04854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101869
      },
      {
        "date": "2024-08-23",
        "close": 576.574341,
        "direction_boundary": 549.903992,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101813
      },
      {
        "date": "2024-08-30",
        "close": 579.319946,
        "direction_boundary": 560.462219,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101675
      },
      {
        "date": "2024-09-06",
        "close": 577.489563,
        "direction_boundary": 558.702454,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099509
      },
      {
        "date": "2024-09-13",
        "close": 571.998352,
        "direction_boundary": 564.861389,
        "core_momentum": 0.012635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095424
      },
      {
        "date": "2024-09-20",
        "close": 573.828735,
        "direction_boundary": 563.981506,
        "core_momentum": 0.01746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088776
      },
      {
        "date": "2024-09-27",
        "close": 570.167969,
        "direction_boundary": 550.783813,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086329
      },
      {
        "date": "2024-10-04",
        "close": 568.337585,
        "direction_boundary": 545.504761,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086314
      },
      {
        "date": "2024-10-11",
        "close": 568.337585,
        "direction_boundary": 548.144287,
        "core_momentum": 0.036839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086333
      },
      {
        "date": "2024-10-18",
        "close": 566.507141,
        "direction_boundary": 549.903992,
        "core_momentum": 0.030193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085374
      },
      {
        "date": "2024-10-25",
        "close": 555.524841,
        "direction_boundary": 549.024109,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086288
      },
      {
        "date": "2024-11-01",
        "close": 556.440002,
        "direction_boundary": 552.543457,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080491
      },
      {
        "date": "2024-11-08",
        "close": 553.694458,
        "direction_boundary": 553.423401,
        "core_momentum": 0.00049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079253
      },
      {
        "date": "2024-11-15",
        "close": 550.03363,
        "direction_boundary": 552.543457,
        "core_momentum": -0.004542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079325
      },
      {
        "date": "2024-11-22",
        "close": 550.948792,
        "direction_boundary": 551.663696,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079048
      },
      {
        "date": "2024-11-29",
        "close": 549.118408,
        "direction_boundary": 551.663696,
        "core_momentum": -0.004614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078358
      },
      {
        "date": "2024-12-06",
        "close": 548.203247,
        "direction_boundary": 550.783813,
        "core_momentum": -0.004685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078268
      },
      {
        "date": "2024-12-13",
        "close": 548.203247,
        "direction_boundary": 553.423401,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07588
      },
      {
        "date": "2024-12-20",
        "close": 550.948792,
        "direction_boundary": 551.663696,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076252
      },
      {
        "date": "2024-12-27",
        "close": 551.864014,
        "direction_boundary": 554.303223,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075038
      },
      {
        "date": "2025-01-03",
        "close": 551.864014,
        "direction_boundary": 560.462219,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07488
      },
      {
        "date": "2025-01-10",
        "close": 563.761597,
        "direction_boundary": 558.702454,
        "core_momentum": 0.009055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082205
      },
      {
        "date": "2025-01-17",
        "close": 553.694458,
        "direction_boundary": 563.101685,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084838
      },
      {
        "date": "2025-01-24",
        "close": 555.524841,
        "direction_boundary": 561.342041,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085062
      },
      {
        "date": "2025-01-31",
        "close": 544.542419,
        "direction_boundary": 569.26062,
        "core_momentum": -0.043422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0721
      },
      {
        "date": "2025-02-07",
        "close": 556.440002,
        "direction_boundary": 564.861389,
        "core_momentum": -0.014909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073217
      },
      {
        "date": "2025-02-14",
        "close": 557.355164,
        "direction_boundary": 571.020264,
        "core_momentum": -0.023931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068465
      },
      {
        "date": "2025-02-21",
        "close": 554.609619,
        "direction_boundary": 568.380798,
        "core_momentum": -0.024229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068117
      },
      {
        "date": "2025-02-28",
        "close": 558.270386,
        "direction_boundary": 571.900146,
        "core_momentum": -0.023832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068498
      },
      {
        "date": "2025-03-07",
        "close": 561.015991,
        "direction_boundary": 580.698547,
        "core_momentum": -0.033895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069
      },
      {
        "date": "2025-03-14",
        "close": 560.100769,
        "direction_boundary": 593.016479,
        "core_momentum": -0.055506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067928
      },
      {
        "date": "2025-03-21",
        "close": 566.507141,
        "direction_boundary": 607.093994,
        "core_momentum": -0.066854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069813
      },
      {
        "date": "2025-03-28",
        "close": 568.421021,
        "direction_boundary": 596.708679,
        "core_momentum": -0.047406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069474
      },
      {
        "date": "2025-04-04",
        "close": 556.937805,
        "direction_boundary": 596.708679,
        "core_momentum": -0.06665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074887
      },
      {
        "date": "2025-04-11",
        "close": 550.239258,
        "direction_boundary": 594.878296,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076498
      },
      {
        "date": "2025-04-18",
        "close": 550.239258,
        "direction_boundary": 588.471863,
        "core_momentum": -0.064969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076462
      },
      {
        "date": "2025-04-25",
        "close": 545.454529,
        "direction_boundary": 578.404724,
        "core_momentum": -0.056967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072609
      },
      {
        "date": "2025-05-02",
        "close": 547.368408,
        "direction_boundary": 590.302307,
        "core_momentum": -0.072732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072775
      },
      {
        "date": "2025-05-09",
        "close": 551.196167,
        "direction_boundary": 594.878296,
        "core_momentum": -0.07343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073236
      },
      {
        "date": "2025-05-16",
        "close": 549.282288,
        "direction_boundary": 594.878296,
        "core_momentum": -0.076648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072809
      },
      {
        "date": "2025-05-23",
        "close": 550.239258,
        "direction_boundary": 589.387085,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072813
      },
      {
        "date": "2025-05-30",
        "close": 547.368408,
        "direction_boundary": 592.13269,
        "core_momentum": -0.075598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073032
      },
      {
        "date": "2025-06-06",
        "close": 543.540649,
        "direction_boundary": 592.13269,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073633
      },
      {
        "date": "2025-06-13",
        "close": 544.49762,
        "direction_boundary": 598.539124,
        "core_momentum": -0.090289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073689
      },
      {
        "date": "2025-06-20",
        "close": 547.368408,
        "direction_boundary": 593.047913,
        "core_momentum": -0.077025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073727
      },
      {
        "date": "2025-06-27",
        "close": 549.282288,
        "direction_boundary": 597.623901,
        "core_momentum": -0.08089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073865
      },
      {
        "date": "2025-07-04",
        "close": 548.325378,
        "direction_boundary": 598.539124,
        "core_momentum": -0.083894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073897
      },
      {
        "date": "2025-07-11",
        "close": 548.325378,
        "direction_boundary": 597.623901,
        "core_momentum": -0.082491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067042
      },
      {
        "date": "2025-07-18",
        "close": 548.325378,
        "direction_boundary": 598.539124,
        "core_momentum": -0.083894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062429
      },
      {
        "date": "2025-07-25",
        "close": 552.153076,
        "direction_boundary": 599.454285,
        "core_momentum": -0.078907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063062
      },
      {
        "date": "2025-08-01",
        "close": 553.110046,
        "direction_boundary": 576.574341,
        "core_momentum": -0.040696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056298
      },
      {
        "date": "2025-08-08",
        "close": 561.722473,
        "direction_boundary": 563.761597,
        "core_momentum": -0.003617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052197
      },
      {
        "date": "2025-08-15",
        "close": 559.808594,
        "direction_boundary": 573.828735,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05242
      },
      {
        "date": "2025-08-22",
        "close": 561.722473,
        "direction_boundary": 576.574341,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05207
      },
      {
        "date": "2025-08-29",
        "close": 565.550232,
        "direction_boundary": 579.319946,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052121
      },
      {
        "date": "2025-09-05",
        "close": 571.29187,
        "direction_boundary": 577.489563,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05348
      },
      {
        "date": "2025-09-12",
        "close": 568.421021,
        "direction_boundary": 571.998352,
        "core_momentum": -0.006254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053983
      },
      {
        "date": "2025-09-19",
        "close": 569.377991,
        "direction_boundary": 573.828735,
        "core_momentum": -0.007756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051729
      },
      {
        "date": "2025-09-26",
        "close": 575.119629,
        "direction_boundary": 570.167969,
        "core_momentum": 0.008685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053347
      },
      {
        "date": "2025-10-03",
        "close": 560.765564,
        "direction_boundary": 568.337585,
        "core_momentum": -0.013323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057423
      },
      {
        "date": "2025-10-10",
        "close": 559.808594,
        "direction_boundary": 568.337585,
        "core_momentum": -0.015007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054692
      },
      {
        "date": "2025-10-17",
        "close": 558.851685,
        "direction_boundary": 566.507141,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054785
      },
      {
        "date": "2025-10-24",
        "close": 562.679443,
        "direction_boundary": 555.524841,
        "core_momentum": 0.012879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053723
      },
      {
        "date": "2025-10-31",
        "close": 559.808594,
        "direction_boundary": 556.440002,
        "core_momentum": 0.006054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054309
      },
      {
        "date": "2025-11-07",
        "close": 557.894714,
        "direction_boundary": 553.694458,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053883
      },
      {
        "date": "2025-11-14",
        "close": 556.937805,
        "direction_boundary": 550.03363,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053681
      },
      {
        "date": "2025-11-21",
        "close": 556.937805,
        "direction_boundary": 550.948792,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053657
      },
      {
        "date": "2025-11-28",
        "close": 558.851685,
        "direction_boundary": 549.118408,
        "core_momentum": 0.017725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05316
      },
      {
        "date": "2025-12-05",
        "close": 555.023926,
        "direction_boundary": 548.203247,
        "core_momentum": 0.012442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053117
      },
      {
        "date": "2025-12-12",
        "close": 555.980835,
        "direction_boundary": 548.203247,
        "core_momentum": 0.014187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053116
      },
      {
        "date": "2025-12-19",
        "close": 555.980835,
        "direction_boundary": 550.948792,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052733
      },
      {
        "date": "2025-12-26",
        "close": 557.894714,
        "direction_boundary": 551.864014,
        "core_momentum": 0.010928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052727
      },
      {
        "date": "2026-01-02",
        "close": 565.550232,
        "direction_boundary": 551.864014,
        "core_momentum": 0.0248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055593
      },
      {
        "date": "2026-01-09",
        "close": 576.076538,
        "direction_boundary": 563.761597,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060472
      },
      {
        "date": "2026-01-16",
        "close": 590.430603,
        "direction_boundary": 553.694458,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068079
      },
      {
        "date": "2026-01-23",
        "close": 590.430603,
        "direction_boundary": 555.524841,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067922
      },
      {
        "date": "2026-01-30",
        "close": 598.086121,
        "direction_boundary": 544.542419,
        "core_momentum": 0.098328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069389
      },
      {
        "date": "2026-02-06",
        "close": 615.310974,
        "direction_boundary": 556.440002,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076034
      },
      {
        "date": "2026-02-13",
        "close": 619.138733,
        "direction_boundary": 557.355164,
        "core_momentum": 0.110851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075451
      },
      {
        "date": "2026-02-20",
        "close": 600.0,
        "direction_boundary": 554.609619,
        "core_momentum": 0.081842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089932
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "direction_boundary": 558.270386,
        "core_momentum": 0.074748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089782
      },
      {
        "date": "2026-03-06",
        "close": 606.698547,
        "direction_boundary": 561.015991,
        "core_momentum": 0.081428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089967
      },
      {
        "date": "2026-03-13",
        "close": 602.870789,
        "direction_boundary": 560.100769,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090196
      },
      {
        "date": "2026-03-20",
        "close": 599.04303,
        "direction_boundary": 566.507141,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090987
      },
      {
        "date": "2026-03-27",
        "close": 600.0,
        "direction_boundary": 568.421021,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090238
      },
      {
        "date": "2026-04-03",
        "close": 585.0,
        "direction_boundary": 556.937805,
        "core_momentum": 0.050387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090263
      },
      {
        "date": "2026-04-10",
        "close": 597.0,
        "direction_boundary": 550.239258,
        "core_momentum": 0.084983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093732
      },
      {
        "date": "2026-04-17",
        "close": 594.0,
        "direction_boundary": 550.239258,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2026-04-24",
        "close": 590.0,
        "direction_boundary": 545.454529,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094731
      },
      {
        "date": "2026-05-01",
        "close": 592.0,
        "direction_boundary": 547.368408,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094218
      },
      {
        "date": "2026-05-08",
        "close": 595.0,
        "direction_boundary": 551.196167,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093948
      },
      {
        "date": "2026-05-15",
        "close": 592.0,
        "direction_boundary": 549.282288,
        "core_momentum": 0.07777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094359
      },
      {
        "date": "2026-05-22",
        "close": 594.0,
        "direction_boundary": 550.239258,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094307
      },
      {
        "date": "2026-05-29",
        "close": 592.0,
        "direction_boundary": 547.368408,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094641
      },
      {
        "date": "2026-06-05",
        "close": 597.0,
        "direction_boundary": 543.540649,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094077
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "direction_boundary": 544.49762,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094457
      },
      {
        "date": "2026-06-19",
        "close": 598.0,
        "direction_boundary": 547.368408,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094436
      },
      {
        "date": "2026-06-26",
        "close": 597.0,
        "direction_boundary": 549.282288,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094633
      },
      {
        "date": "2026-07-03",
        "close": 601.0,
        "direction_boundary": 548.325378,
        "core_momentum": 0.096065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2026-07-10",
        "close": 608.0,
        "direction_boundary": 548.325378,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2026-07-17",
        "close": 604.0,
        "direction_boundary": 548.325378,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086314
      },
      {
        "date": "2026-07-24",
        "close": 606.0,
        "direction_boundary": 552.153076,
        "core_momentum": 0.097522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086369
      },
      {
        "date": "2026-07-31",
        "close": 610.0,
        "direction_boundary": 553.110046,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085067
      },
      {
        "date": "2026-08-07",
        "close": 608.0,
        "direction_boundary": 561.722473,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 547.264526,
        "volume": 24400
      },
      {
        "date": "2023-08-25",
        "close": 549.903992,
        "volume": 21500
      },
      {
        "date": "2023-09-01",
        "close": 560.462219,
        "volume": 23100
      },
      {
        "date": "2023-09-08",
        "close": 558.702454,
        "volume": 41500
      },
      {
        "date": "2023-09-15",
        "close": 564.861389,
        "volume": 65300
      },
      {
        "date": "2023-09-22",
        "close": 563.981506,
        "volume": 106000
      },
      {
        "date": "2023-09-29",
        "close": 550.783813,
        "volume": 90400
      },
      {
        "date": "2023-10-06",
        "close": 545.504761,
        "volume": 32800
      },
      {
        "date": "2023-10-13",
        "close": 548.144287,
        "volume": 21300
      },
      {
        "date": "2023-10-20",
        "close": 549.903992,
        "volume": 23100
      },
      {
        "date": "2023-10-27",
        "close": 549.024109,
        "volume": 27900
      },
      {
        "date": "2023-11-03",
        "close": 552.543457,
        "volume": 73500
      },
      {
        "date": "2023-11-10",
        "close": 553.423401,
        "volume": 22800
      },
      {
        "date": "2023-11-17",
        "close": 552.543457,
        "volume": 32500
      },
      {
        "date": "2023-11-24",
        "close": 551.663696,
        "volume": 13000
      },
      {
        "date": "2023-12-01",
        "close": 551.663696,
        "volume": 17600
      },
      {
        "date": "2023-12-08",
        "close": 550.783813,
        "volume": 15700
      },
      {
        "date": "2023-12-15",
        "close": 553.423401,
        "volume": 23000
      },
      {
        "date": "2023-12-22",
        "close": 551.663696,
        "volume": 22100
      },
      {
        "date": "2023-12-29",
        "close": 554.303223,
        "volume": 33800
      },
      {
        "date": "2024-01-05",
        "close": 560.462219,
        "volume": 37400
      },
      {
        "date": "2024-01-12",
        "close": 558.702454,
        "volume": 37800
      },
      {
        "date": "2024-01-19",
        "close": 563.101685,
        "volume": 27400
      },
      {
        "date": "2024-01-26",
        "close": 561.342041,
        "volume": 46000
      },
      {
        "date": "2024-02-02",
        "close": 569.26062,
        "volume": 79100
      },
      {
        "date": "2024-02-09",
        "close": 564.861389,
        "volume": 83800
      },
      {
        "date": "2024-02-16",
        "close": 571.020264,
        "volume": 39500
      },
      {
        "date": "2024-02-23",
        "close": 568.380798,
        "volume": 21200
      },
      {
        "date": "2024-03-01",
        "close": 571.900146,
        "volume": 51400
      },
      {
        "date": "2024-03-08",
        "close": 580.698547,
        "volume": 113800
      },
      {
        "date": "2024-03-15",
        "close": 593.016479,
        "volume": 103000
      },
      {
        "date": "2024-03-22",
        "close": 607.093994,
        "volume": 119200
      },
      {
        "date": "2024-03-29",
        "close": 596.708679,
        "volume": 150100
      },
      {
        "date": "2024-04-05",
        "close": 596.708679,
        "volume": 46200
      },
      {
        "date": "2024-04-12",
        "close": 594.878296,
        "volume": 39600
      },
      {
        "date": "2024-04-19",
        "close": 588.471863,
        "volume": 27000
      },
      {
        "date": "2024-04-26",
        "close": 578.404724,
        "volume": 60100
      },
      {
        "date": "2024-05-03",
        "close": 590.302307,
        "volume": 18600
      },
      {
        "date": "2024-05-10",
        "close": 594.878296,
        "volume": 17900
      },
      {
        "date": "2024-05-17",
        "close": 594.878296,
        "volume": 21500
      },
      {
        "date": "2024-05-24",
        "close": 589.387085,
        "volume": 24600
      },
      {
        "date": "2024-05-31",
        "close": 592.13269,
        "volume": 20300
      },
      {
        "date": "2024-06-07",
        "close": 592.13269,
        "volume": 17900
      },
      {
        "date": "2024-06-14",
        "close": 598.539124,
        "volume": 19400
      },
      {
        "date": "2024-06-21",
        "close": 593.047913,
        "volume": 22200
      },
      {
        "date": "2024-06-28",
        "close": 597.623901,
        "volume": 32200
      },
      {
        "date": "2024-07-05",
        "close": 598.539124,
        "volume": 22700
      },
      {
        "date": "2024-07-12",
        "close": 597.623901,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 598.539124,
        "volume": 19900
      },
      {
        "date": "2024-07-26",
        "close": 599.454285,
        "volume": 33300
      },
      {
        "date": "2024-08-02",
        "close": 576.574341,
        "volume": 72800
      },
      {
        "date": "2024-08-09",
        "close": 563.761597,
        "volume": 102500
      },
      {
        "date": "2024-08-16",
        "close": 573.828735,
        "volume": 25800
      },
      {
        "date": "2024-08-23",
        "close": 576.574341,
        "volume": 30400
      },
      {
        "date": "2024-08-30",
        "close": 579.319946,
        "volume": 18300
      },
      {
        "date": "2024-09-06",
        "close": 577.489563,
        "volume": 62900
      },
      {
        "date": "2024-09-13",
        "close": 571.998352,
        "volume": 25000
      },
      {
        "date": "2024-09-20",
        "close": 573.828735,
        "volume": 14900
      },
      {
        "date": "2024-09-27",
        "close": 570.167969,
        "volume": 66300
      },
      {
        "date": "2024-10-04",
        "close": 568.337585,
        "volume": 23100
      },
      {
        "date": "2024-10-11",
        "close": 568.337585,
        "volume": 22400
      },
      {
        "date": "2024-10-18",
        "close": 566.507141,
        "volume": 13400
      },
      {
        "date": "2024-10-25",
        "close": 555.524841,
        "volume": 34900
      },
      {
        "date": "2024-11-01",
        "close": 556.440002,
        "volume": 85800
      },
      {
        "date": "2024-11-08",
        "close": 553.694458,
        "volume": 11600
      },
      {
        "date": "2024-11-15",
        "close": 550.03363,
        "volume": 24200
      },
      {
        "date": "2024-11-22",
        "close": 550.948792,
        "volume": 19900
      },
      {
        "date": "2024-11-29",
        "close": 549.118408,
        "volume": 23900
      },
      {
        "date": "2024-12-06",
        "close": 548.203247,
        "volume": 31000
      },
      {
        "date": "2024-12-13",
        "close": 548.203247,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 550.948792,
        "volume": 40400
      },
      {
        "date": "2024-12-27",
        "close": 551.864014,
        "volume": 40700
      },
      {
        "date": "2025-01-03",
        "close": 551.864014,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 563.761597,
        "volume": 52300
      },
      {
        "date": "2025-01-17",
        "close": 553.694458,
        "volume": 22700
      },
      {
        "date": "2025-01-24",
        "close": 555.524841,
        "volume": 20700
      },
      {
        "date": "2025-01-31",
        "close": 544.542419,
        "volume": 146200
      },
      {
        "date": "2025-02-07",
        "close": 556.440002,
        "volume": 36100
      },
      {
        "date": "2025-02-14",
        "close": 557.355164,
        "volume": 16300
      },
      {
        "date": "2025-02-21",
        "close": 554.609619,
        "volume": 21600
      },
      {
        "date": "2025-02-28",
        "close": 558.270386,
        "volume": 13200
      },
      {
        "date": "2025-03-07",
        "close": 561.015991,
        "volume": 27400
      },
      {
        "date": "2025-03-14",
        "close": 560.100769,
        "volume": 18500
      },
      {
        "date": "2025-03-21",
        "close": 566.507141,
        "volume": 21400
      },
      {
        "date": "2025-03-28",
        "close": 568.421021,
        "volume": 79200
      },
      {
        "date": "2025-04-04",
        "close": 556.937805,
        "volume": 50800
      },
      {
        "date": "2025-04-11",
        "close": 550.239258,
        "volume": 43400
      },
      {
        "date": "2025-04-18",
        "close": 550.239258,
        "volume": 18800
      },
      {
        "date": "2025-04-25",
        "close": 545.454529,
        "volume": 29700
      },
      {
        "date": "2025-05-02",
        "close": 547.368408,
        "volume": 12300
      },
      {
        "date": "2025-05-09",
        "close": 551.196167,
        "volume": 7400
      },
      {
        "date": "2025-05-16",
        "close": 549.282288,
        "volume": 33400
      },
      {
        "date": "2025-05-23",
        "close": 550.239258,
        "volume": 17800
      },
      {
        "date": "2025-05-30",
        "close": 547.368408,
        "volume": 16500
      },
      {
        "date": "2025-06-06",
        "close": 543.540649,
        "volume": 37700
      },
      {
        "date": "2025-06-13",
        "close": 544.49762,
        "volume": 20200
      },
      {
        "date": "2025-06-20",
        "close": 547.368408,
        "volume": 10900
      },
      {
        "date": "2025-06-27",
        "close": 549.282288,
        "volume": 12200
      },
      {
        "date": "2025-07-04",
        "close": 548.325378,
        "volume": 25500
      },
      {
        "date": "2025-07-11",
        "close": 548.325378,
        "volume": 20100
      },
      {
        "date": "2025-07-18",
        "close": 548.325378,
        "volume": 22900
      },
      {
        "date": "2025-07-25",
        "close": 552.153076,
        "volume": 34200
      },
      {
        "date": "2025-08-01",
        "close": 553.110046,
        "volume": 28100
      },
      {
        "date": "2025-08-08",
        "close": 561.722473,
        "volume": 39400
      },
      {
        "date": "2025-08-15",
        "close": 559.808594,
        "volume": 30700
      },
      {
        "date": "2025-08-22",
        "close": 561.722473,
        "volume": 25500
      },
      {
        "date": "2025-08-29",
        "close": 565.550232,
        "volume": 29900
      },
      {
        "date": "2025-09-05",
        "close": 571.29187,
        "volume": 29400
      },
      {
        "date": "2025-09-12",
        "close": 568.421021,
        "volume": 24700
      },
      {
        "date": "2025-09-19",
        "close": 569.377991,
        "volume": 20300
      },
      {
        "date": "2025-09-26",
        "close": 575.119629,
        "volume": 42200
      },
      {
        "date": "2025-10-03",
        "close": 560.765564,
        "volume": 27600
      },
      {
        "date": "2025-10-10",
        "close": 559.808594,
        "volume": 16800
      },
      {
        "date": "2025-10-17",
        "close": 558.851685,
        "volume": 10700
      },
      {
        "date": "2025-10-24",
        "close": 562.679443,
        "volume": 20800
      },
      {
        "date": "2025-10-31",
        "close": 559.808594,
        "volume": 16200
      },
      {
        "date": "2025-11-07",
        "close": 557.894714,
        "volume": 12400
      },
      {
        "date": "2025-11-14",
        "close": 556.937805,
        "volume": 30100
      },
      {
        "date": "2025-11-21",
        "close": 556.937805,
        "volume": 33200
      },
      {
        "date": "2025-11-28",
        "close": 558.851685,
        "volume": 18900
      },
      {
        "date": "2025-12-05",
        "close": 555.023926,
        "volume": 25800
      },
      {
        "date": "2025-12-12",
        "close": 555.980835,
        "volume": 32300
      },
      {
        "date": "2025-12-19",
        "close": 555.980835,
        "volume": 27300
      },
      {
        "date": "2025-12-26",
        "close": 557.894714,
        "volume": 28500
      },
      {
        "date": "2026-01-02",
        "close": 565.550232,
        "volume": 20400
      },
      {
        "date": "2026-01-09",
        "close": 576.076538,
        "volume": 33100
      },
      {
        "date": "2026-01-16",
        "close": 590.430603,
        "volume": 57800
      },
      {
        "date": "2026-01-23",
        "close": 590.430603,
        "volume": 72000
      },
      {
        "date": "2026-01-30",
        "close": 598.086121,
        "volume": 43000
      },
      {
        "date": "2026-02-06",
        "close": 615.310974,
        "volume": 70200
      },
      {
        "date": "2026-02-13",
        "close": 619.138733,
        "volume": 56200
      },
      {
        "date": "2026-02-20",
        "close": 600.0,
        "volume": 76700
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "volume": 46900
      },
      {
        "date": "2026-03-06",
        "close": 606.698547,
        "volume": 32400
      },
      {
        "date": "2026-03-13",
        "close": 602.870789,
        "volume": 19200
      },
      {
        "date": "2026-03-20",
        "close": 599.04303,
        "volume": 20400
      },
      {
        "date": "2026-03-27",
        "close": 600.0,
        "volume": 50400
      },
      {
        "date": "2026-04-03",
        "close": 585.0,
        "volume": 54500
      },
      {
        "date": "2026-04-10",
        "close": 597.0,
        "volume": 17400
      },
      {
        "date": "2026-04-17",
        "close": 594.0,
        "volume": 15500
      },
      {
        "date": "2026-04-24",
        "close": 590.0,
        "volume": 12700
      },
      {
        "date": "2026-05-01",
        "close": 592.0,
        "volume": 10200
      },
      {
        "date": "2026-05-08",
        "close": 595.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 592.0,
        "volume": 13500
      },
      {
        "date": "2026-05-22",
        "close": 594.0,
        "volume": 47800
      },
      {
        "date": "2026-05-29",
        "close": 592.0,
        "volume": 11700
      },
      {
        "date": "2026-06-05",
        "close": 597.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 598.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 597.0,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 601.0,
        "volume": 6800
      },
      {
        "date": "2026-07-10",
        "close": 608.0,
        "volume": 22000
      },
      {
        "date": "2026-07-17",
        "close": 604.0,
        "volume": 20900
      },
      {
        "date": "2026-07-24",
        "close": 606.0,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 610.0,
        "volume": 23800
      },
      {
        "date": "2026-08-07",
        "close": 608.0,
        "volume": 13900
      }
    ],
    "sharemaestro_context": {
      "trend": 599.233647,
      "fair_value": 570.825471,
      "market_activity": 42.026662,
      "market_dynamics": 0.683223,
      "relative_strength": -13.814766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00317,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026726,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.016681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.033849,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.004984
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.001645
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001639
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.023265
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.003328
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.028325
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.003413
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080544
      }
    ]
  }
}