{
  "ticker": {
    "uuid": "e1cd396d-5ef5-4d0c-b04b-6fb2e55c48c3",
    "symbol": "1763",
    "name": "China Isotope & Radiation Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.818588,
    "boundary_margin": -0.055481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256619,
    "volatility_stability": 0.7936,
    "risk_context": 0.3897,
    "current_regime": {
      "move": 0.035692,
      "interruption": 0.035692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.566454,
        "direction_boundary": 16.397007,
        "core_momentum": -0.233613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323779
      },
      {
        "date": "2023-08-25",
        "close": 12.3989,
        "direction_boundary": 16.559353,
        "core_momentum": -0.251245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32365
      },
      {
        "date": "2023-09-01",
        "close": 11.803158,
        "direction_boundary": 16.198582,
        "core_momentum": -0.271346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328138
      },
      {
        "date": "2023-09-08",
        "close": 11.821775,
        "direction_boundary": 15.53116,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2023-09-15",
        "close": 11.54252,
        "direction_boundary": 15.477043,
        "core_momentum": -0.254217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298236
      },
      {
        "date": "2023-09-22",
        "close": 11.393585,
        "direction_boundary": 15.603312,
        "core_momentum": -0.269797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297886
      },
      {
        "date": "2023-09-29",
        "close": 11.319116,
        "direction_boundary": 14.971966,
        "core_momentum": -0.243979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293701
      },
      {
        "date": "2023-10-06",
        "close": 11.505286,
        "direction_boundary": 13.113999,
        "core_momentum": -0.122671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292465
      },
      {
        "date": "2023-10-13",
        "close": 11.803158,
        "direction_boundary": 12.644997,
        "core_momentum": -0.066575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2023-10-20",
        "close": 11.374969,
        "direction_boundary": 13.348499,
        "core_momentum": -0.147847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276463
      },
      {
        "date": "2023-10-27",
        "close": 11.337734,
        "direction_boundary": 11.219954,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275144
      },
      {
        "date": "2023-11-03",
        "close": 11.91486,
        "direction_boundary": 11.328187,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287642
      },
      {
        "date": "2023-11-10",
        "close": 11.803158,
        "direction_boundary": 11.725032,
        "core_momentum": 0.006663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255754
      },
      {
        "date": "2023-11-17",
        "close": 12.249966,
        "direction_boundary": 12.590882,
        "core_momentum": -0.027076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23006
      },
      {
        "date": "2023-11-24",
        "close": 12.473368,
        "direction_boundary": 12.157957,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230335
      },
      {
        "date": "2023-12-01",
        "close": 11.821775,
        "direction_boundary": 13.438692,
        "core_momentum": -0.120318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237372
      },
      {
        "date": "2023-12-08",
        "close": 11.579754,
        "direction_boundary": 14.070041,
        "core_momentum": -0.176992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236871
      },
      {
        "date": "2023-12-15",
        "close": 11.72869,
        "direction_boundary": 12.681075,
        "core_momentum": -0.075103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235378
      },
      {
        "date": "2023-12-22",
        "close": 11.412202,
        "direction_boundary": 11.183877,
        "core_momentum": 0.020416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235556
      },
      {
        "date": "2023-12-29",
        "close": 12.436134,
        "direction_boundary": 12.067765,
        "core_momentum": 0.030525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266784
      },
      {
        "date": "2024-01-05",
        "close": 11.840392,
        "direction_boundary": 12.753229,
        "core_momentum": -0.071577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272621
      },
      {
        "date": "2024-01-12",
        "close": 11.635605,
        "direction_boundary": 11.905418,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268354
      },
      {
        "date": "2024-01-19",
        "close": 10.984011,
        "direction_boundary": 15.49508,
        "core_momentum": -0.291129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276183
      },
      {
        "date": "2024-01-26",
        "close": 11.226031,
        "direction_boundary": 16.198582,
        "core_momentum": -0.306974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2024-02-02",
        "close": 10.630289,
        "direction_boundary": 17.335009,
        "core_momentum": -0.386773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260076
      },
      {
        "date": "2024-02-09",
        "close": 10.444119,
        "direction_boundary": 16.866011,
        "core_momentum": -0.380759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2024-02-16",
        "close": 10.741991,
        "direction_boundary": 16.054276,
        "core_momentum": -0.330895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249752
      },
      {
        "date": "2024-02-23",
        "close": 11.170181,
        "direction_boundary": 15.7837,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2024-03-01",
        "close": 11.058478,
        "direction_boundary": 15.74762,
        "core_momentum": -0.297768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248979
      },
      {
        "date": "2024-03-08",
        "close": 10.797841,
        "direction_boundary": 14.881773,
        "core_momentum": -0.274425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250636
      },
      {
        "date": "2024-03-15",
        "close": 10.797841,
        "direction_boundary": 16.054276,
        "core_momentum": -0.327417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248927
      },
      {
        "date": "2024-03-22",
        "close": 10.872311,
        "direction_boundary": 15.693505,
        "core_momentum": -0.30721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248788
      },
      {
        "date": "2024-03-29",
        "close": 9.401568,
        "direction_boundary": 14.971966,
        "core_momentum": -0.372055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318711
      },
      {
        "date": "2024-04-05",
        "close": 9.718058,
        "direction_boundary": 14.358656,
        "core_momentum": -0.323192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322017
      },
      {
        "date": "2024-04-12",
        "close": 9.187473,
        "direction_boundary": 15.40489,
        "core_momentum": -0.4036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2024-04-19",
        "close": 8.610348,
        "direction_boundary": 15.080195,
        "core_momentum": -0.429029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332578
      },
      {
        "date": "2024-04-26",
        "close": 10.071779,
        "direction_boundary": 15.224504,
        "core_momentum": -0.338449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405743
      },
      {
        "date": "2024-05-03",
        "close": 10.202098,
        "direction_boundary": 15.206468,
        "core_momentum": -0.329095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399066
      },
      {
        "date": "2024-05-10",
        "close": 10.239331,
        "direction_boundary": 16.505238,
        "core_momentum": -0.379631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399251
      },
      {
        "date": "2024-05-17",
        "close": 10.332417,
        "direction_boundary": 14.899812,
        "core_momentum": -0.30654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395131
      },
      {
        "date": "2024-05-24",
        "close": 10.109013,
        "direction_boundary": 15.152351,
        "core_momentum": -0.332842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394034
      },
      {
        "date": "2024-05-31",
        "close": 9.941461,
        "direction_boundary": 14.719425,
        "core_momentum": -0.324603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388785
      },
      {
        "date": "2024-06-07",
        "close": 9.960078,
        "direction_boundary": 14.358656,
        "core_momentum": -0.306336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388416
      },
      {
        "date": "2024-06-14",
        "close": 9.718058,
        "direction_boundary": 14.647272,
        "core_momentum": -0.336528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388299
      },
      {
        "date": "2024-06-21",
        "close": 9.836581,
        "direction_boundary": 14.268463,
        "core_momentum": -0.310607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388067
      },
      {
        "date": "2024-06-28",
        "close": 9.701833,
        "direction_boundary": 13.8175,
        "core_momentum": -0.297859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36492
      },
      {
        "date": "2024-07-05",
        "close": 9.682583,
        "direction_boundary": 13.478685,
        "core_momentum": -0.281637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360533
      },
      {
        "date": "2024-07-12",
        "close": 10.086825,
        "direction_boundary": 12.938793,
        "core_momentum": -0.22042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366422
      },
      {
        "date": "2024-07-19",
        "close": 10.298573,
        "direction_boundary": 12.547836,
        "core_momentum": -0.179255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360189
      },
      {
        "date": "2024-07-26",
        "close": 10.298573,
        "direction_boundary": 13.57177,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358516
      },
      {
        "date": "2024-08-02",
        "close": 10.37557,
        "direction_boundary": 13.57177,
        "core_momentum": -0.235504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351034
      },
      {
        "date": "2024-08-09",
        "close": 10.41407,
        "direction_boundary": 12.640921,
        "core_momentum": -0.176162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350246
      },
      {
        "date": "2024-08-16",
        "close": 10.106075,
        "direction_boundary": 12.566454,
        "core_momentum": -0.195789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2024-08-23",
        "close": 9.894329,
        "direction_boundary": 12.3989,
        "core_momentum": -0.201999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345837
      },
      {
        "date": "2024-08-30",
        "close": 10.029078,
        "direction_boundary": 11.803158,
        "core_momentum": -0.150306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346647
      },
      {
        "date": "2024-09-06",
        "close": 9.480461,
        "direction_boundary": 11.821775,
        "core_momentum": -0.198051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353254
      },
      {
        "date": "2024-09-13",
        "close": 9.105093,
        "direction_boundary": 11.54252,
        "core_momentum": -0.211169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356536
      },
      {
        "date": "2024-09-20",
        "close": 9.268716,
        "direction_boundary": 11.393585,
        "core_momentum": -0.186497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357681
      },
      {
        "date": "2024-09-27",
        "close": 10.300864,
        "direction_boundary": 11.319116,
        "core_momentum": -0.089959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330604
      },
      {
        "date": "2024-10-04",
        "close": 11.600597,
        "direction_boundary": 11.505286,
        "core_momentum": 0.008284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365482
      },
      {
        "date": "2024-10-11",
        "close": 11.290214,
        "direction_boundary": 11.803158,
        "core_momentum": -0.043458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357615
      },
      {
        "date": "2024-10-18",
        "close": 10.57245,
        "direction_boundary": 11.374969,
        "core_momentum": -0.070551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357946
      },
      {
        "date": "2024-10-25",
        "close": 10.708243,
        "direction_boundary": 11.337734,
        "core_momentum": -0.055522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28679
      },
      {
        "date": "2024-11-01",
        "close": 11.018627,
        "direction_boundary": 11.91486,
        "core_momentum": -0.07522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288762
      },
      {
        "date": "2024-11-08",
        "close": 10.999229,
        "direction_boundary": 11.803158,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288834
      },
      {
        "date": "2024-11-15",
        "close": 10.456057,
        "direction_boundary": 12.249966,
        "core_momentum": -0.146442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29795
      },
      {
        "date": "2024-11-22",
        "close": 10.281466,
        "direction_boundary": 12.473368,
        "core_momentum": -0.175727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297278
      },
      {
        "date": "2024-11-29",
        "close": 10.533652,
        "direction_boundary": 11.821775,
        "core_momentum": -0.108962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297917
      },
      {
        "date": "2024-12-06",
        "close": 10.262067,
        "direction_boundary": 11.579754,
        "core_momentum": -0.113792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300502
      },
      {
        "date": "2024-12-13",
        "close": 10.359062,
        "direction_boundary": 11.72869,
        "core_momentum": -0.116776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298367
      },
      {
        "date": "2024-12-20",
        "close": 10.145673,
        "direction_boundary": 11.412202,
        "core_momentum": -0.11098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299726
      },
      {
        "date": "2024-12-27",
        "close": 10.378461,
        "direction_boundary": 12.436134,
        "core_momentum": -0.165459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300347
      },
      {
        "date": "2025-01-03",
        "close": 10.223269,
        "direction_boundary": 11.840392,
        "core_momentum": -0.136577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301292
      },
      {
        "date": "2025-01-10",
        "close": 10.048677,
        "direction_boundary": 11.635605,
        "core_momentum": -0.136386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29707
      },
      {
        "date": "2025-01-17",
        "close": 9.990481,
        "direction_boundary": 10.984011,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295609
      },
      {
        "date": "2025-01-24",
        "close": 9.757693,
        "direction_boundary": 11.226031,
        "core_momentum": -0.130798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297227
      },
      {
        "date": "2025-01-31",
        "close": 10.126273,
        "direction_boundary": 10.630289,
        "core_momentum": -0.047413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301928
      },
      {
        "date": "2025-02-07",
        "close": 10.708243,
        "direction_boundary": 10.444119,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312032
      },
      {
        "date": "2025-02-14",
        "close": 11.018627,
        "direction_boundary": 10.741991,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2025-02-21",
        "close": 11.193218,
        "direction_boundary": 11.170181,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2025-02-28",
        "close": 11.154421,
        "direction_boundary": 11.058478,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309257
      },
      {
        "date": "2025-03-07",
        "close": 11.73639,
        "direction_boundary": 10.797841,
        "core_momentum": 0.08692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303065
      },
      {
        "date": "2025-03-14",
        "close": 12.318359,
        "direction_boundary": 10.797841,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299577
      },
      {
        "date": "2025-03-21",
        "close": 12.415356,
        "direction_boundary": 10.872311,
        "core_momentum": 0.141924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2025-03-28",
        "close": 12.70634,
        "direction_boundary": 9.401568,
        "core_momentum": 0.351513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267679
      },
      {
        "date": "2025-04-04",
        "close": 11.600597,
        "direction_boundary": 9.718058,
        "core_momentum": 0.193716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25175
      },
      {
        "date": "2025-04-11",
        "close": 10.863436,
        "direction_boundary": 9.187473,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265356
      },
      {
        "date": "2025-04-18",
        "close": 10.824637,
        "direction_boundary": 8.610348,
        "core_momentum": 0.257166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2025-04-25",
        "close": 11.17382,
        "direction_boundary": 10.071779,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251943
      },
      {
        "date": "2025-05-02",
        "close": 11.135021,
        "direction_boundary": 10.202098,
        "core_momentum": 0.091444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248993
      },
      {
        "date": "2025-05-09",
        "close": 11.135021,
        "direction_boundary": 10.239331,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2025-05-16",
        "close": 11.17382,
        "direction_boundary": 10.332417,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237814
      },
      {
        "date": "2025-05-23",
        "close": 11.75579,
        "direction_boundary": 10.109013,
        "core_momentum": 0.162902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245157
      },
      {
        "date": "2025-05-30",
        "close": 12.337759,
        "direction_boundary": 9.941461,
        "core_momentum": 0.241041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2025-06-06",
        "close": 14.704563,
        "direction_boundary": 9.960078,
        "core_momentum": 0.47635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339494
      },
      {
        "date": "2025-06-13",
        "close": 15.102523,
        "direction_boundary": 9.718058,
        "core_momentum": 0.554068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33989
      },
      {
        "date": "2025-06-20",
        "close": 14.784155,
        "direction_boundary": 9.836581,
        "core_momentum": 0.502977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339993
      },
      {
        "date": "2025-06-27",
        "close": 14.724462,
        "direction_boundary": 9.701833,
        "core_momentum": 0.517699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340723
      },
      {
        "date": "2025-07-04",
        "close": 14.804053,
        "direction_boundary": 9.682583,
        "core_momentum": 0.528936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2025-07-11",
        "close": 14.64487,
        "direction_boundary": 10.086825,
        "core_momentum": 0.451881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337395
      },
      {
        "date": "2025-07-18",
        "close": 15.500481,
        "direction_boundary": 10.298573,
        "core_momentum": 0.50511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34101
      },
      {
        "date": "2025-07-25",
        "close": 16.375988,
        "direction_boundary": 10.298573,
        "core_momentum": 0.590122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339755
      },
      {
        "date": "2025-08-01",
        "close": 16.515274,
        "direction_boundary": 10.37557,
        "core_momentum": 0.591746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2025-08-08",
        "close": 17.818588,
        "direction_boundary": 10.41407,
        "core_momentum": 0.711011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344667
      },
      {
        "date": "2025-08-15",
        "close": 17.78874,
        "direction_boundary": 10.106075,
        "core_momentum": 0.760203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34564
      },
      {
        "date": "2025-08-22",
        "close": 17.112213,
        "direction_boundary": 9.894329,
        "core_momentum": 0.729497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354636
      },
      {
        "date": "2025-08-29",
        "close": 16.704306,
        "direction_boundary": 10.029078,
        "core_momentum": 0.665587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358082
      },
      {
        "date": "2025-09-05",
        "close": 16.535173,
        "direction_boundary": 9.480461,
        "core_momentum": 0.744132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356037
      },
      {
        "date": "2025-09-12",
        "close": 16.684408,
        "direction_boundary": 9.105093,
        "core_momentum": 0.832426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352418
      },
      {
        "date": "2025-09-19",
        "close": 15.699459,
        "direction_boundary": 9.268716,
        "core_momentum": 0.693812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366502
      },
      {
        "date": "2025-09-26",
        "close": 15.808899,
        "direction_boundary": 10.300864,
        "core_momentum": 0.534716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36594
      },
      {
        "date": "2025-10-03",
        "close": 16.893335,
        "direction_boundary": 11.600597,
        "core_momentum": 0.456247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34488
      },
      {
        "date": "2025-10-10",
        "close": 15.918337,
        "direction_boundary": 11.290214,
        "core_momentum": 0.409923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342092
      },
      {
        "date": "2025-10-17",
        "close": 15.739255,
        "direction_boundary": 10.57245,
        "core_momentum": 0.488705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2025-10-24",
        "close": 17.32,
        "direction_boundary": 10.708243,
        "core_momentum": 0.617446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360572
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "direction_boundary": 11.018627,
        "core_momentum": 0.740689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377929
      },
      {
        "date": "2025-11-07",
        "close": 20.459999,
        "direction_boundary": 10.999229,
        "core_momentum": 0.86013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381381
      },
      {
        "date": "2025-11-14",
        "close": 23.379999,
        "direction_boundary": 10.456057,
        "core_momentum": 1.236024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409346
      },
      {
        "date": "2025-11-21",
        "close": 21.16,
        "direction_boundary": 10.281466,
        "core_momentum": 1.058072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444603
      },
      {
        "date": "2025-11-28",
        "close": 22.16,
        "direction_boundary": 10.533652,
        "core_momentum": 1.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444365
      },
      {
        "date": "2025-12-05",
        "close": 21.200001,
        "direction_boundary": 10.262067,
        "core_momentum": 1.065861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394807
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "direction_boundary": 10.359062,
        "core_momentum": 1.036864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395202
      },
      {
        "date": "2025-12-19",
        "close": 21.02,
        "direction_boundary": 10.145673,
        "core_momentum": 1.071819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392914
      },
      {
        "date": "2025-12-26",
        "close": 20.42,
        "direction_boundary": 10.378461,
        "core_momentum": 0.967536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396644
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "direction_boundary": 10.223269,
        "core_momentum": 1.093264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399304
      },
      {
        "date": "2026-01-09",
        "close": 23.52,
        "direction_boundary": 10.048677,
        "core_momentum": 1.340607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "direction_boundary": 9.990481,
        "core_momentum": 1.252144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417495
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "direction_boundary": 9.757693,
        "core_momentum": 1.26488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415545
      },
      {
        "date": "2026-01-30",
        "close": 21.9,
        "direction_boundary": 10.126273,
        "core_momentum": 1.162691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416516
      },
      {
        "date": "2026-02-06",
        "close": 20.780001,
        "direction_boundary": 10.708243,
        "core_momentum": 0.940561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414446
      },
      {
        "date": "2026-02-13",
        "close": 20.6,
        "direction_boundary": 11.018627,
        "core_momentum": 0.869561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414818
      },
      {
        "date": "2026-02-20",
        "close": 20.540001,
        "direction_boundary": 11.193218,
        "core_momentum": 0.83504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410092
      },
      {
        "date": "2026-02-27",
        "close": 20.700001,
        "direction_boundary": 11.154421,
        "core_momentum": 0.855767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407625
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "direction_boundary": 11.73639,
        "core_momentum": 0.738184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408071
      },
      {
        "date": "2026-03-13",
        "close": 20.84,
        "direction_boundary": 12.318359,
        "core_momentum": 0.691784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408485
      },
      {
        "date": "2026-03-20",
        "close": 20.700001,
        "direction_boundary": 12.415356,
        "core_momentum": 0.66729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396824
      },
      {
        "date": "2026-03-27",
        "close": 21.1,
        "direction_boundary": 12.70634,
        "core_momentum": 0.660588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396958
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "direction_boundary": 11.600597,
        "core_momentum": 0.724049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398402
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "direction_boundary": 10.863436,
        "core_momentum": 0.839197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38714
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "direction_boundary": 10.824637,
        "core_momentum": 0.672111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414274
      },
      {
        "date": "2026-04-24",
        "close": 18.569185,
        "direction_boundary": 11.17382,
        "core_momentum": 0.661848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394643
      },
      {
        "date": "2026-05-01",
        "close": 18.559322,
        "direction_boundary": 11.135021,
        "core_momentum": 0.666752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367727
      },
      {
        "date": "2026-05-08",
        "close": 18.756554,
        "direction_boundary": 11.135021,
        "core_momentum": 0.684465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355811
      },
      {
        "date": "2026-05-15",
        "close": 18.608631,
        "direction_boundary": 11.17382,
        "core_momentum": 0.665378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296149
      },
      {
        "date": "2026-05-22",
        "close": 17.819712,
        "direction_boundary": 11.75579,
        "core_momentum": 0.515824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270716
      },
      {
        "date": "2026-05-29",
        "close": 17.721096,
        "direction_boundary": 12.337759,
        "core_momentum": 0.43633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25983
      },
      {
        "date": "2026-06-05",
        "close": 17.553452,
        "direction_boundary": 14.704563,
        "core_momentum": 0.193742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254701
      },
      {
        "date": "2026-06-12",
        "close": 18.085972,
        "direction_boundary": 15.102523,
        "core_momentum": 0.197546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25986
      },
      {
        "date": "2026-06-19",
        "close": 19.170736,
        "direction_boundary": 14.784155,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274698
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "direction_boundary": 14.724462,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305622
      },
      {
        "date": "2026-07-03",
        "close": 17.559999,
        "direction_boundary": 14.804053,
        "core_momentum": 0.186162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297593
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "direction_boundary": 14.64487,
        "core_momentum": 0.16423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25981
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 15.500481,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255739
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "direction_boundary": 16.375988,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255894
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "direction_boundary": 16.515274,
        "core_momentum": -0.016062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255881
      },
      {
        "date": "2026-08-07",
        "close": 16.83,
        "direction_boundary": 17.818588,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.566454,
        "volume": 292200
      },
      {
        "date": "2023-08-25",
        "close": 12.3989,
        "volume": 569216
      },
      {
        "date": "2023-09-01",
        "close": 11.803158,
        "volume": 559200
      },
      {
        "date": "2023-09-08",
        "close": 11.821775,
        "volume": 898511
      },
      {
        "date": "2023-09-15",
        "close": 11.54252,
        "volume": 625600
      },
      {
        "date": "2023-09-22",
        "close": 11.393585,
        "volume": 402400
      },
      {
        "date": "2023-09-29",
        "close": 11.319116,
        "volume": 274480
      },
      {
        "date": "2023-10-06",
        "close": 11.505286,
        "volume": 318600
      },
      {
        "date": "2023-10-13",
        "close": 11.803158,
        "volume": 649800
      },
      {
        "date": "2023-10-20",
        "close": 11.374969,
        "volume": 508000
      },
      {
        "date": "2023-10-27",
        "close": 11.337734,
        "volume": 683600
      },
      {
        "date": "2023-11-03",
        "close": 11.91486,
        "volume": 383078
      },
      {
        "date": "2023-11-10",
        "close": 11.803158,
        "volume": 700133
      },
      {
        "date": "2023-11-17",
        "close": 12.249966,
        "volume": 683600
      },
      {
        "date": "2023-11-24",
        "close": 12.473368,
        "volume": 242023
      },
      {
        "date": "2023-12-01",
        "close": 11.821775,
        "volume": 391800
      },
      {
        "date": "2023-12-08",
        "close": 11.579754,
        "volume": 826800
      },
      {
        "date": "2023-12-15",
        "close": 11.72869,
        "volume": 478900
      },
      {
        "date": "2023-12-22",
        "close": 11.412202,
        "volume": 1437833
      },
      {
        "date": "2023-12-29",
        "close": 12.436134,
        "volume": 1133765
      },
      {
        "date": "2024-01-05",
        "close": 11.840392,
        "volume": 512075
      },
      {
        "date": "2024-01-12",
        "close": 11.635605,
        "volume": 548600
      },
      {
        "date": "2024-01-19",
        "close": 10.984011,
        "volume": 603000
      },
      {
        "date": "2024-01-26",
        "close": 11.226031,
        "volume": 824800
      },
      {
        "date": "2024-02-02",
        "close": 10.630289,
        "volume": 568000
      },
      {
        "date": "2024-02-09",
        "close": 10.444119,
        "volume": 334595
      },
      {
        "date": "2024-02-16",
        "close": 10.741991,
        "volume": 740000
      },
      {
        "date": "2024-02-23",
        "close": 11.170181,
        "volume": 552600
      },
      {
        "date": "2024-03-01",
        "close": 11.058478,
        "volume": 535800
      },
      {
        "date": "2024-03-08",
        "close": 10.797841,
        "volume": 531000
      },
      {
        "date": "2024-03-15",
        "close": 10.797841,
        "volume": 537152
      },
      {
        "date": "2024-03-22",
        "close": 10.872311,
        "volume": 647400
      },
      {
        "date": "2024-03-29",
        "close": 9.401568,
        "volume": 1341400
      },
      {
        "date": "2024-04-05",
        "close": 9.718058,
        "volume": 707415
      },
      {
        "date": "2024-04-12",
        "close": 9.187473,
        "volume": 779343
      },
      {
        "date": "2024-04-19",
        "close": 8.610348,
        "volume": 765885
      },
      {
        "date": "2024-04-26",
        "close": 10.071779,
        "volume": 1857640
      },
      {
        "date": "2024-05-03",
        "close": 10.202098,
        "volume": 499800
      },
      {
        "date": "2024-05-10",
        "close": 10.239331,
        "volume": 883000
      },
      {
        "date": "2024-05-17",
        "close": 10.332417,
        "volume": 1003647
      },
      {
        "date": "2024-05-24",
        "close": 10.109013,
        "volume": 746400
      },
      {
        "date": "2024-05-31",
        "close": 9.941461,
        "volume": 969400
      },
      {
        "date": "2024-06-07",
        "close": 9.960078,
        "volume": 362011
      },
      {
        "date": "2024-06-14",
        "close": 9.718058,
        "volume": 324400
      },
      {
        "date": "2024-06-21",
        "close": 9.836581,
        "volume": 452587
      },
      {
        "date": "2024-06-28",
        "close": 9.701833,
        "volume": 1347733
      },
      {
        "date": "2024-07-05",
        "close": 9.682583,
        "volume": 600800
      },
      {
        "date": "2024-07-12",
        "close": 10.086825,
        "volume": 707766
      },
      {
        "date": "2024-07-19",
        "close": 10.298573,
        "volume": 504400
      },
      {
        "date": "2024-07-26",
        "close": 10.298573,
        "volume": 452200
      },
      {
        "date": "2024-08-02",
        "close": 10.37557,
        "volume": 693559
      },
      {
        "date": "2024-08-09",
        "close": 10.41407,
        "volume": 837200
      },
      {
        "date": "2024-08-16",
        "close": 10.106075,
        "volume": 533000
      },
      {
        "date": "2024-08-23",
        "close": 9.894329,
        "volume": 322000
      },
      {
        "date": "2024-08-30",
        "close": 10.029078,
        "volume": 500831
      },
      {
        "date": "2024-09-06",
        "close": 9.480461,
        "volume": 574200
      },
      {
        "date": "2024-09-13",
        "close": 9.105093,
        "volume": 683400
      },
      {
        "date": "2024-09-20",
        "close": 9.268716,
        "volume": 364965
      },
      {
        "date": "2024-09-27",
        "close": 10.300864,
        "volume": 1221400
      },
      {
        "date": "2024-10-04",
        "close": 11.600597,
        "volume": 5801509
      },
      {
        "date": "2024-10-11",
        "close": 11.290214,
        "volume": 4725501
      },
      {
        "date": "2024-10-18",
        "close": 10.57245,
        "volume": 3127600
      },
      {
        "date": "2024-10-25",
        "close": 10.708243,
        "volume": 1075200
      },
      {
        "date": "2024-11-01",
        "close": 11.018627,
        "volume": 1465800
      },
      {
        "date": "2024-11-08",
        "close": 10.999229,
        "volume": 1008432
      },
      {
        "date": "2024-11-15",
        "close": 10.456057,
        "volume": 935600
      },
      {
        "date": "2024-11-22",
        "close": 10.281466,
        "volume": 429218
      },
      {
        "date": "2024-11-29",
        "close": 10.533652,
        "volume": 270200
      },
      {
        "date": "2024-12-06",
        "close": 10.262067,
        "volume": 411400
      },
      {
        "date": "2024-12-13",
        "close": 10.359062,
        "volume": 582306
      },
      {
        "date": "2024-12-20",
        "close": 10.145673,
        "volume": 333600
      },
      {
        "date": "2024-12-27",
        "close": 10.378461,
        "volume": 169800
      },
      {
        "date": "2025-01-03",
        "close": 10.223269,
        "volume": 161400
      },
      {
        "date": "2025-01-10",
        "close": 10.048677,
        "volume": 385800
      },
      {
        "date": "2025-01-17",
        "close": 9.990481,
        "volume": 411600
      },
      {
        "date": "2025-01-24",
        "close": 9.757693,
        "volume": 438400
      },
      {
        "date": "2025-01-31",
        "close": 10.126273,
        "volume": 115000
      },
      {
        "date": "2025-02-07",
        "close": 10.708243,
        "volume": 576400
      },
      {
        "date": "2025-02-14",
        "close": 11.018627,
        "volume": 742400
      },
      {
        "date": "2025-02-21",
        "close": 11.193218,
        "volume": 933000
      },
      {
        "date": "2025-02-28",
        "close": 11.154421,
        "volume": 1172000
      },
      {
        "date": "2025-03-07",
        "close": 11.73639,
        "volume": 1314600
      },
      {
        "date": "2025-03-14",
        "close": 12.318359,
        "volume": 1777000
      },
      {
        "date": "2025-03-21",
        "close": 12.415356,
        "volume": 1626600
      },
      {
        "date": "2025-03-28",
        "close": 12.70634,
        "volume": 706600
      },
      {
        "date": "2025-04-04",
        "close": 11.600597,
        "volume": 1562600
      },
      {
        "date": "2025-04-11",
        "close": 10.863436,
        "volume": 1934000
      },
      {
        "date": "2025-04-18",
        "close": 10.824637,
        "volume": 928200
      },
      {
        "date": "2025-04-25",
        "close": 11.17382,
        "volume": 1488000
      },
      {
        "date": "2025-05-02",
        "close": 11.135021,
        "volume": 616000
      },
      {
        "date": "2025-05-09",
        "close": 11.135021,
        "volume": 1132600
      },
      {
        "date": "2025-05-16",
        "close": 11.17382,
        "volume": 1026600
      },
      {
        "date": "2025-05-23",
        "close": 11.75579,
        "volume": 3165600
      },
      {
        "date": "2025-05-30",
        "close": 12.337759,
        "volume": 2055200
      },
      {
        "date": "2025-06-06",
        "close": 14.704563,
        "volume": 6444400
      },
      {
        "date": "2025-06-13",
        "close": 15.102523,
        "volume": 4595800
      },
      {
        "date": "2025-06-20",
        "close": 14.784155,
        "volume": 3452200
      },
      {
        "date": "2025-06-27",
        "close": 14.724462,
        "volume": 2036000
      },
      {
        "date": "2025-07-04",
        "close": 14.804053,
        "volume": 1322600
      },
      {
        "date": "2025-07-11",
        "close": 14.64487,
        "volume": 1630600
      },
      {
        "date": "2025-07-18",
        "close": 15.500481,
        "volume": 1717200
      },
      {
        "date": "2025-07-25",
        "close": 16.375988,
        "volume": 2536000
      },
      {
        "date": "2025-08-01",
        "close": 16.515274,
        "volume": 2661800
      },
      {
        "date": "2025-08-08",
        "close": 17.818588,
        "volume": 2833000
      },
      {
        "date": "2025-08-15",
        "close": 17.78874,
        "volume": 1037200
      },
      {
        "date": "2025-08-22",
        "close": 17.112213,
        "volume": 882000
      },
      {
        "date": "2025-08-29",
        "close": 16.704306,
        "volume": 1330400
      },
      {
        "date": "2025-09-05",
        "close": 16.535173,
        "volume": 1202800
      },
      {
        "date": "2025-09-12",
        "close": 16.684408,
        "volume": 1132400
      },
      {
        "date": "2025-09-19",
        "close": 15.699459,
        "volume": 1026400
      },
      {
        "date": "2025-09-26",
        "close": 15.808899,
        "volume": 1250600
      },
      {
        "date": "2025-10-03",
        "close": 16.893335,
        "volume": 992800
      },
      {
        "date": "2025-10-10",
        "close": 15.918337,
        "volume": 885600
      },
      {
        "date": "2025-10-17",
        "close": 15.739255,
        "volume": 867000
      },
      {
        "date": "2025-10-24",
        "close": 17.32,
        "volume": 1785200
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "volume": 1252400
      },
      {
        "date": "2025-11-07",
        "close": 20.459999,
        "volume": 3659600
      },
      {
        "date": "2025-11-14",
        "close": 23.379999,
        "volume": 5412729
      },
      {
        "date": "2025-11-21",
        "close": 21.16,
        "volume": 2049000
      },
      {
        "date": "2025-11-28",
        "close": 22.16,
        "volume": 1249400
      },
      {
        "date": "2025-12-05",
        "close": 21.200001,
        "volume": 1192200
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "volume": 1220000
      },
      {
        "date": "2025-12-19",
        "close": 21.02,
        "volume": 682000
      },
      {
        "date": "2025-12-26",
        "close": 20.42,
        "volume": 232800
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "volume": 803000
      },
      {
        "date": "2026-01-09",
        "close": 23.52,
        "volume": 1837000
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "volume": 1036000
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "volume": 644400
      },
      {
        "date": "2026-01-30",
        "close": 21.9,
        "volume": 894000
      },
      {
        "date": "2026-02-06",
        "close": 20.780001,
        "volume": 971400
      },
      {
        "date": "2026-02-13",
        "close": 20.6,
        "volume": 1132800
      },
      {
        "date": "2026-02-20",
        "close": 20.540001,
        "volume": 105400
      },
      {
        "date": "2026-02-27",
        "close": 20.700001,
        "volume": 787978
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "volume": 1400600
      },
      {
        "date": "2026-03-13",
        "close": 20.84,
        "volume": 483000
      },
      {
        "date": "2026-03-20",
        "close": 20.700001,
        "volume": 822800
      },
      {
        "date": "2026-03-27",
        "close": 21.1,
        "volume": 720800
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "volume": 1387800
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "volume": 490600
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "volume": 1136200
      },
      {
        "date": "2026-04-24",
        "close": 18.569185,
        "volume": 914000
      },
      {
        "date": "2026-05-01",
        "close": 18.559322,
        "volume": 335800
      },
      {
        "date": "2026-05-08",
        "close": 18.756554,
        "volume": 354000
      },
      {
        "date": "2026-05-15",
        "close": 18.608631,
        "volume": 668600
      },
      {
        "date": "2026-05-22",
        "close": 17.819712,
        "volume": 883000
      },
      {
        "date": "2026-05-29",
        "close": 17.721096,
        "volume": 627000
      },
      {
        "date": "2026-06-05",
        "close": 17.553452,
        "volume": 113400
      },
      {
        "date": "2026-06-12",
        "close": 18.085972,
        "volume": 52200
      },
      {
        "date": "2026-06-19",
        "close": 19.170736,
        "volume": 748000
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "volume": 66600
      },
      {
        "date": "2026-07-03",
        "close": 17.559999,
        "volume": 92800
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "volume": 380800
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 622400
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "volume": 252800
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "volume": 743000
      },
      {
        "date": "2026-08-07",
        "close": 16.83,
        "volume": 562600
      }
    ],
    "sharemaestro_context": {
      "trend": 19.111155,
      "fair_value": 13.874188,
      "market_activity": -34.272947,
      "market_dynamics": -0.741708,
      "relative_strength": -11.518157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.014284,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.043501,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.019609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093516,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.214701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.083904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.23657
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.041051
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.089723
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.130023
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.103093
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.537133
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035692
      }
    ]
  }
}