{
  "ticker": {
    "uuid": "e1cebe31-b6b0-4852-a73a-bbb4e25d21b4",
    "symbol": "USTH",
    "name": "Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.882,
    "boundary_margin": 0.235636,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199697,
    "volatility_stability": 1.0093,
    "risk_context": 0.5008,
    "current_regime": {
      "move": 0.572204,
      "interruption": -0.107599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.766,
        "direction_boundary": 10.076,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2023-08-25",
        "close": 11.166,
        "direction_boundary": 9.74,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15481
      },
      {
        "date": "2023-09-01",
        "close": 11.432,
        "direction_boundary": 9.413,
        "core_momentum": 0.214491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156232
      },
      {
        "date": "2023-09-08",
        "close": 11.31,
        "direction_boundary": 9.521,
        "core_momentum": 0.1879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155881
      },
      {
        "date": "2023-09-15",
        "close": 11.238,
        "direction_boundary": 9.648,
        "core_momentum": 0.164801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2023-09-22",
        "close": 10.928,
        "direction_boundary": 8.564,
        "core_momentum": 0.276039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159214
      },
      {
        "date": "2023-09-29",
        "close": 10.906,
        "direction_boundary": 8.532,
        "core_momentum": 0.278247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155142
      },
      {
        "date": "2023-10-06",
        "close": 10.888,
        "direction_boundary": 8.432,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154395
      },
      {
        "date": "2023-10-13",
        "close": 11.058,
        "direction_boundary": 8.204,
        "core_momentum": 0.347879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155119
      },
      {
        "date": "2023-10-20",
        "close": 10.72,
        "direction_boundary": 8.351,
        "core_momentum": 0.283679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162509
      },
      {
        "date": "2023-10-27",
        "close": 10.42,
        "direction_boundary": 8.601,
        "core_momentum": 0.211487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168181
      },
      {
        "date": "2023-11-03",
        "close": 11.106,
        "direction_boundary": 8.1,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187108
      },
      {
        "date": "2023-11-10",
        "close": 11.292,
        "direction_boundary": 8.741,
        "core_momentum": 0.291843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2023-11-17",
        "close": 11.598,
        "direction_boundary": 8.762,
        "core_momentum": 0.32367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2023-11-24",
        "close": 11.714,
        "direction_boundary": 8.927,
        "core_momentum": 0.312199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180021
      },
      {
        "date": "2023-12-01",
        "close": 11.734,
        "direction_boundary": 8.936,
        "core_momentum": 0.313115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2023-12-08",
        "close": 11.758,
        "direction_boundary": 8.752,
        "core_momentum": 0.343464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2023-12-15",
        "close": 12.236,
        "direction_boundary": 8.44,
        "core_momentum": 0.449763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177142
      },
      {
        "date": "2023-12-22",
        "close": 12.238,
        "direction_boundary": 8.189,
        "core_momentum": 0.494444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173871
      },
      {
        "date": "2023-12-29",
        "close": 12.27,
        "direction_boundary": 8.124,
        "core_momentum": 0.51034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2024-01-05",
        "close": 11.984,
        "direction_boundary": 8.177,
        "core_momentum": 0.465574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176041
      },
      {
        "date": "2024-01-12",
        "close": 12.336,
        "direction_boundary": 8.55,
        "core_momentum": 0.442807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2024-01-19",
        "close": 12.542,
        "direction_boundary": 8.588,
        "core_momentum": 0.46041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173897
      },
      {
        "date": "2024-01-26",
        "close": 12.814,
        "direction_boundary": 9.043,
        "core_momentum": 0.417008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2024-02-02",
        "close": 12.86,
        "direction_boundary": 9.556,
        "core_momentum": 0.345751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2024-02-09",
        "close": 13.11,
        "direction_boundary": 9.171,
        "core_momentum": 0.429506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2024-02-16",
        "close": 13.022,
        "direction_boundary": 9.149,
        "core_momentum": 0.423325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2024-02-23",
        "close": 13.142,
        "direction_boundary": 8.988,
        "core_momentum": 0.462172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2024-03-01",
        "close": 13.308,
        "direction_boundary": 9.078,
        "core_momentum": 0.465962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2024-03-08",
        "close": 13.298,
        "direction_boundary": 8.969,
        "core_momentum": 0.482663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2024-03-15",
        "close": 13.022,
        "direction_boundary": 9.309,
        "core_momentum": 0.398861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154664
      },
      {
        "date": "2024-03-22",
        "close": 13.408,
        "direction_boundary": 9.415,
        "core_momentum": 0.42411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150049
      },
      {
        "date": "2024-03-29",
        "close": 13.346,
        "direction_boundary": 9.715,
        "core_momentum": 0.373752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2024-04-05",
        "close": 13.216,
        "direction_boundary": 9.639,
        "core_momentum": 0.371097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2024-04-12",
        "close": 13.22,
        "direction_boundary": 9.682,
        "core_momentum": 0.36542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "direction_boundary": 9.631,
        "core_momentum": 0.303084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2024-04-26",
        "close": 12.91,
        "direction_boundary": 9.744,
        "core_momentum": 0.324918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2024-05-03",
        "close": 13.008,
        "direction_boundary": 9.643,
        "core_momentum": 0.348958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137864
      },
      {
        "date": "2024-05-10",
        "close": 13.228,
        "direction_boundary": 9.876,
        "core_momentum": 0.339409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137889
      },
      {
        "date": "2024-05-17",
        "close": 13.534,
        "direction_boundary": 10.244,
        "core_momentum": 0.321164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2024-05-24",
        "close": 13.722,
        "direction_boundary": 10.542,
        "core_momentum": 0.301651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "direction_boundary": 10.798,
        "core_momentum": 0.23171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14655
      },
      {
        "date": "2024-06-07",
        "close": 13.86,
        "direction_boundary": 10.778,
        "core_momentum": 0.285953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154909
      },
      {
        "date": "2024-06-14",
        "close": 14.274,
        "direction_boundary": 11.228,
        "core_momentum": 0.271286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-06-21",
        "close": 14.37,
        "direction_boundary": 11.0,
        "core_momentum": 0.306364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150798
      },
      {
        "date": "2024-06-28",
        "close": 14.462,
        "direction_boundary": 11.226,
        "core_momentum": 0.288259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150711
      },
      {
        "date": "2024-07-05",
        "close": 14.808,
        "direction_boundary": 11.176,
        "core_momentum": 0.324982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2024-07-12",
        "close": 14.878,
        "direction_boundary": 11.574,
        "core_momentum": 0.285467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2024-07-19",
        "close": 14.246,
        "direction_boundary": 11.444,
        "core_momentum": 0.244844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2024-07-26",
        "close": 13.806,
        "direction_boundary": 11.606,
        "core_momentum": 0.189557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2024-08-02",
        "close": 13.36,
        "direction_boundary": 11.408,
        "core_momentum": 0.171108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171618
      },
      {
        "date": "2024-08-09",
        "close": 13.412,
        "direction_boundary": 11.062,
        "core_momentum": 0.212439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2024-08-16",
        "close": 14.148,
        "direction_boundary": 10.766,
        "core_momentum": 0.314137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2024-08-23",
        "close": 14.304,
        "direction_boundary": 11.166,
        "core_momentum": 0.281032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184366
      },
      {
        "date": "2024-08-30",
        "close": 14.108,
        "direction_boundary": 11.432,
        "core_momentum": 0.23408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185328
      },
      {
        "date": "2024-09-06",
        "close": 13.42,
        "direction_boundary": 11.31,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198998
      },
      {
        "date": "2024-09-13",
        "close": 14.168,
        "direction_boundary": 11.238,
        "core_momentum": 0.260723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209913
      },
      {
        "date": "2024-09-20",
        "close": 14.328,
        "direction_boundary": 10.928,
        "core_momentum": 0.311127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206924
      },
      {
        "date": "2024-09-27",
        "close": 14.56,
        "direction_boundary": 10.906,
        "core_momentum": 0.335045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207476
      },
      {
        "date": "2024-10-04",
        "close": 14.416,
        "direction_boundary": 10.888,
        "core_momentum": 0.324026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207495
      },
      {
        "date": "2024-10-11",
        "close": 14.694,
        "direction_boundary": 11.058,
        "core_momentum": 0.328812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208579
      },
      {
        "date": "2024-10-18",
        "close": 14.75,
        "direction_boundary": 10.72,
        "core_momentum": 0.375933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192293
      },
      {
        "date": "2024-10-25",
        "close": 14.86,
        "direction_boundary": 10.42,
        "core_momentum": 0.426104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2024-11-01",
        "close": 14.604,
        "direction_boundary": 11.106,
        "core_momentum": 0.314965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192233
      },
      {
        "date": "2024-11-08",
        "close": 15.3,
        "direction_boundary": 11.292,
        "core_momentum": 0.354942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200319
      },
      {
        "date": "2024-11-15",
        "close": 14.84,
        "direction_boundary": 11.598,
        "core_momentum": 0.279531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204747
      },
      {
        "date": "2024-11-22",
        "close": 14.99,
        "direction_boundary": 11.714,
        "core_momentum": 0.279665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204438
      },
      {
        "date": "2024-11-29",
        "close": 15.152,
        "direction_boundary": 11.734,
        "core_momentum": 0.29129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2024-12-06",
        "close": 15.624,
        "direction_boundary": 11.758,
        "core_momentum": 0.328797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195068
      },
      {
        "date": "2024-12-13",
        "close": 15.696,
        "direction_boundary": 12.236,
        "core_momentum": 0.282772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191759
      },
      {
        "date": "2024-12-20",
        "close": 15.492,
        "direction_boundary": 12.238,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193088
      },
      {
        "date": "2024-12-27",
        "close": 15.508,
        "direction_boundary": 12.27,
        "core_momentum": 0.263896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2025-01-03",
        "close": 15.36,
        "direction_boundary": 11.984,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2025-01-10",
        "close": 15.018,
        "direction_boundary": 12.336,
        "core_momentum": 0.217412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19408
      },
      {
        "date": "2025-01-17",
        "close": 15.514,
        "direction_boundary": 12.542,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188303
      },
      {
        "date": "2025-01-24",
        "close": 15.806,
        "direction_boundary": 12.814,
        "core_momentum": 0.233495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2025-01-31",
        "close": 15.76,
        "direction_boundary": 12.86,
        "core_momentum": 0.225505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174656
      },
      {
        "date": "2025-02-07",
        "close": 15.606,
        "direction_boundary": 13.11,
        "core_momentum": 0.190389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2025-02-14",
        "close": 15.948,
        "direction_boundary": 13.022,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2025-02-21",
        "close": 15.866,
        "direction_boundary": 13.142,
        "core_momentum": 0.207274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2025-02-28",
        "close": 14.866,
        "direction_boundary": 13.308,
        "core_momentum": 0.117072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188935
      },
      {
        "date": "2025-03-07",
        "close": 14.362,
        "direction_boundary": 13.298,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181475
      },
      {
        "date": "2025-03-14",
        "close": 14.174,
        "direction_boundary": 13.022,
        "core_momentum": 0.088466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166585
      },
      {
        "date": "2025-03-21",
        "close": 14.206,
        "direction_boundary": 13.408,
        "core_momentum": 0.059517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16584
      },
      {
        "date": "2025-03-28",
        "close": 13.966,
        "direction_boundary": 13.346,
        "core_momentum": 0.046456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165649
      },
      {
        "date": "2025-04-04",
        "close": 12.896,
        "direction_boundary": 13.216,
        "core_momentum": -0.024213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2025-04-11",
        "close": 13.268,
        "direction_boundary": 13.22,
        "core_momentum": 0.003631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200421
      },
      {
        "date": "2025-04-18",
        "close": 13.23,
        "direction_boundary": 12.55,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20012
      },
      {
        "date": "2025-04-25",
        "close": 13.884,
        "direction_boundary": 12.91,
        "core_momentum": 0.075445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212482
      },
      {
        "date": "2025-05-02",
        "close": 14.49,
        "direction_boundary": 13.008,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22033
      },
      {
        "date": "2025-05-09",
        "close": 14.478,
        "direction_boundary": 13.228,
        "core_momentum": 0.094497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209718
      },
      {
        "date": "2025-05-16",
        "close": 15.412,
        "direction_boundary": 13.534,
        "core_momentum": 0.138762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223738
      },
      {
        "date": "2025-05-23",
        "close": 15.096,
        "direction_boundary": 13.722,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225435
      },
      {
        "date": "2025-05-30",
        "close": 15.37,
        "direction_boundary": 13.3,
        "core_momentum": 0.155639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22633
      },
      {
        "date": "2025-06-06",
        "close": 15.69,
        "direction_boundary": 13.86,
        "core_momentum": 0.132035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2025-06-13",
        "close": 15.71,
        "direction_boundary": 14.274,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2025-06-20",
        "close": 15.622,
        "direction_boundary": 14.37,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2025-06-27",
        "close": 16.238001,
        "direction_boundary": 14.462,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229601
      },
      {
        "date": "2025-07-04",
        "close": 16.348,
        "direction_boundary": 14.808,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229102
      },
      {
        "date": "2025-07-11",
        "close": 16.374001,
        "direction_boundary": 14.878,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2025-07-18",
        "close": 16.552,
        "direction_boundary": 14.246,
        "core_momentum": 0.16187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2025-07-25",
        "close": 16.705999,
        "direction_boundary": 13.806,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2025-08-01",
        "close": 16.364,
        "direction_boundary": 13.36,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2025-08-08",
        "close": 16.882,
        "direction_boundary": 13.412,
        "core_momentum": 0.258724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2025-08-15",
        "close": 17.052,
        "direction_boundary": 14.148,
        "core_momentum": 0.205259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225566
      },
      {
        "date": "2025-08-22",
        "close": 16.864,
        "direction_boundary": 14.304,
        "core_momentum": 0.178971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226122
      },
      {
        "date": "2025-08-29",
        "close": 16.768,
        "direction_boundary": 14.108,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204673
      },
      {
        "date": "2025-09-05",
        "close": 16.893999,
        "direction_boundary": 13.42,
        "core_momentum": 0.258867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196751
      },
      {
        "date": "2025-09-12",
        "close": 17.236,
        "direction_boundary": 14.168,
        "core_momentum": 0.216544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195582
      },
      {
        "date": "2025-09-19",
        "close": 17.511999,
        "direction_boundary": 14.328,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195761
      },
      {
        "date": "2025-09-26",
        "close": 17.448,
        "direction_boundary": 14.56,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193195
      },
      {
        "date": "2025-10-03",
        "close": 17.816,
        "direction_boundary": 14.416,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145829
      },
      {
        "date": "2025-10-10",
        "close": 17.596001,
        "direction_boundary": 14.694,
        "core_momentum": 0.197496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2025-10-17",
        "close": 17.538,
        "direction_boundary": 14.75,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2025-10-24",
        "close": 17.860001,
        "direction_boundary": 14.86,
        "core_momentum": 0.201884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2025-10-31",
        "close": 18.476,
        "direction_boundary": 14.604,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134571
      },
      {
        "date": "2025-11-07",
        "close": 17.615999,
        "direction_boundary": 15.3,
        "core_momentum": 0.151372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2025-11-14",
        "close": 17.91,
        "direction_boundary": 14.84,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2025-11-21",
        "close": 17.190001,
        "direction_boundary": 14.99,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2025-11-28",
        "close": 18.073999,
        "direction_boundary": 15.152,
        "core_momentum": 0.192846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2025-12-05",
        "close": 18.290001,
        "direction_boundary": 15.624,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156338
      },
      {
        "date": "2025-12-12",
        "close": 17.934,
        "direction_boundary": 15.696,
        "core_momentum": 0.142584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160222
      },
      {
        "date": "2025-12-19",
        "close": 18.024,
        "direction_boundary": 15.492,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159478
      },
      {
        "date": "2025-12-26",
        "close": 18.184,
        "direction_boundary": 15.508,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15227
      },
      {
        "date": "2026-01-02",
        "close": 17.978001,
        "direction_boundary": 15.36,
        "core_momentum": 0.170443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2026-01-09",
        "close": 18.285999,
        "direction_boundary": 15.018,
        "core_momentum": 0.217605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154835
      },
      {
        "date": "2026-01-16",
        "close": 18.205999,
        "direction_boundary": 15.514,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2026-01-23",
        "close": 18.228001,
        "direction_boundary": 15.806,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2026-01-30",
        "close": 18.266001,
        "direction_boundary": 15.76,
        "core_momentum": 0.15901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150901
      },
      {
        "date": "2026-02-06",
        "close": 17.688,
        "direction_boundary": 15.606,
        "core_momentum": 0.13341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153816
      },
      {
        "date": "2026-02-13",
        "close": 17.566,
        "direction_boundary": 15.948,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153798
      },
      {
        "date": "2026-02-20",
        "close": 17.726,
        "direction_boundary": 15.866,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2026-02-27",
        "close": 17.722,
        "direction_boundary": 14.866,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152773
      },
      {
        "date": "2026-03-06",
        "close": 17.716,
        "direction_boundary": 14.362,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152609
      },
      {
        "date": "2026-03-13",
        "close": 17.33,
        "direction_boundary": 14.174,
        "core_momentum": 0.222661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153715
      },
      {
        "date": "2026-03-20",
        "close": 17.046,
        "direction_boundary": 14.206,
        "core_momentum": 0.199916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153674
      },
      {
        "date": "2026-03-27",
        "close": 16.488001,
        "direction_boundary": 13.966,
        "core_momentum": 0.180581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160044
      },
      {
        "date": "2026-04-03",
        "close": 16.992001,
        "direction_boundary": 12.896,
        "core_momentum": 0.317618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163187
      },
      {
        "date": "2026-04-10",
        "close": 17.804001,
        "direction_boundary": 13.268,
        "core_momentum": 0.341875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175616
      },
      {
        "date": "2026-04-17",
        "close": 18.862,
        "direction_boundary": 13.23,
        "core_momentum": 0.425699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2026-04-24",
        "close": 19.186001,
        "direction_boundary": 13.884,
        "core_momentum": 0.381878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2026-05-01",
        "close": 19.219999,
        "direction_boundary": 14.49,
        "core_momentum": 0.326432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187081
      },
      {
        "date": "2026-05-08",
        "close": 20.49,
        "direction_boundary": 14.478,
        "core_momentum": 0.415251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2026-05-15",
        "close": 20.594999,
        "direction_boundary": 15.412,
        "core_momentum": 0.336296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2026-05-22",
        "close": 20.875,
        "direction_boundary": 15.096,
        "core_momentum": 0.382817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1799
      },
      {
        "date": "2026-05-29",
        "close": 21.365,
        "direction_boundary": 15.37,
        "core_momentum": 0.390046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2026-06-05",
        "close": 20.879999,
        "direction_boundary": 15.69,
        "core_momentum": 0.330784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175317
      },
      {
        "date": "2026-06-12",
        "close": 20.870001,
        "direction_boundary": 15.71,
        "core_momentum": 0.328453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171886
      },
      {
        "date": "2026-06-19",
        "close": 21.360001,
        "direction_boundary": 15.622,
        "core_momentum": 0.367303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2026-06-26",
        "close": 20.620001,
        "direction_boundary": 16.238001,
        "core_momentum": 0.269861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2026-07-03",
        "close": 20.860001,
        "direction_boundary": 16.348,
        "core_momentum": 0.275997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181598
      },
      {
        "date": "2026-07-10",
        "close": 20.940001,
        "direction_boundary": 16.374001,
        "core_momentum": 0.278857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18088
      },
      {
        "date": "2026-07-17",
        "close": 20.094999,
        "direction_boundary": 16.552,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2026-07-24",
        "close": 19.906,
        "direction_boundary": 16.705999,
        "core_momentum": 0.191548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2026-07-31",
        "close": 19.728001,
        "direction_boundary": 16.364,
        "core_momentum": 0.205573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2026-08-07",
        "close": 20.860001,
        "direction_boundary": 16.882,
        "core_momentum": 0.235636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.766,
        "volume": 5574
      },
      {
        "date": "2023-08-25",
        "close": 11.166,
        "volume": 822
      },
      {
        "date": "2023-09-01",
        "close": 11.432,
        "volume": 9564
      },
      {
        "date": "2023-09-08",
        "close": 11.31,
        "volume": 2363
      },
      {
        "date": "2023-09-15",
        "close": 11.238,
        "volume": 1912
      },
      {
        "date": "2023-09-22",
        "close": 10.928,
        "volume": 3984
      },
      {
        "date": "2023-09-29",
        "close": 10.906,
        "volume": 558963
      },
      {
        "date": "2023-10-06",
        "close": 10.888,
        "volume": 75934
      },
      {
        "date": "2023-10-13",
        "close": 11.058,
        "volume": 303619
      },
      {
        "date": "2023-10-20",
        "close": 10.72,
        "volume": 304029
      },
      {
        "date": "2023-10-27",
        "close": 10.42,
        "volume": 6882
      },
      {
        "date": "2023-11-03",
        "close": 11.106,
        "volume": 571049
      },
      {
        "date": "2023-11-10",
        "close": 11.292,
        "volume": 6947
      },
      {
        "date": "2023-11-17",
        "close": 11.598,
        "volume": 163519
      },
      {
        "date": "2023-11-24",
        "close": 11.714,
        "volume": 16119
      },
      {
        "date": "2023-12-01",
        "close": 11.734,
        "volume": 1188
      },
      {
        "date": "2023-12-08",
        "close": 11.758,
        "volume": 61852
      },
      {
        "date": "2023-12-15",
        "close": 12.236,
        "volume": 389237
      },
      {
        "date": "2023-12-22",
        "close": 12.238,
        "volume": 6448
      },
      {
        "date": "2023-12-29",
        "close": 12.27,
        "volume": 3882
      },
      {
        "date": "2024-01-05",
        "close": 11.984,
        "volume": 206197
      },
      {
        "date": "2024-01-12",
        "close": 12.336,
        "volume": 25943
      },
      {
        "date": "2024-01-19",
        "close": 12.542,
        "volume": 384797
      },
      {
        "date": "2024-01-26",
        "close": 12.814,
        "volume": 133727
      },
      {
        "date": "2024-02-02",
        "close": 12.86,
        "volume": 18967
      },
      {
        "date": "2024-02-09",
        "close": 13.11,
        "volume": 2983
      },
      {
        "date": "2024-02-16",
        "close": 13.022,
        "volume": 5028
      },
      {
        "date": "2024-02-23",
        "close": 13.142,
        "volume": 19577
      },
      {
        "date": "2024-03-01",
        "close": 13.308,
        "volume": 57949
      },
      {
        "date": "2024-03-08",
        "close": 13.298,
        "volume": 26658
      },
      {
        "date": "2024-03-15",
        "close": 13.022,
        "volume": 31302
      },
      {
        "date": "2024-03-22",
        "close": 13.408,
        "volume": 58833
      },
      {
        "date": "2024-03-29",
        "close": 13.346,
        "volume": 111738
      },
      {
        "date": "2024-04-05",
        "close": 13.216,
        "volume": 81070
      },
      {
        "date": "2024-04-12",
        "close": 13.22,
        "volume": 42142
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "volume": 35227
      },
      {
        "date": "2024-04-26",
        "close": 12.91,
        "volume": 47184
      },
      {
        "date": "2024-05-03",
        "close": 13.008,
        "volume": 1953
      },
      {
        "date": "2024-05-10",
        "close": 13.228,
        "volume": 32512
      },
      {
        "date": "2024-05-17",
        "close": 13.534,
        "volume": 3895
      },
      {
        "date": "2024-05-24",
        "close": 13.722,
        "volume": 16317
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "volume": 18526
      },
      {
        "date": "2024-06-07",
        "close": 13.86,
        "volume": 14623
      },
      {
        "date": "2024-06-14",
        "close": 14.274,
        "volume": 23994
      },
      {
        "date": "2024-06-21",
        "close": 14.37,
        "volume": 6228
      },
      {
        "date": "2024-06-28",
        "close": 14.462,
        "volume": 100114
      },
      {
        "date": "2024-07-05",
        "close": 14.808,
        "volume": 9460
      },
      {
        "date": "2024-07-12",
        "close": 14.878,
        "volume": 5985
      },
      {
        "date": "2024-07-19",
        "close": 14.246,
        "volume": 27540
      },
      {
        "date": "2024-07-26",
        "close": 13.806,
        "volume": 20911
      },
      {
        "date": "2024-08-02",
        "close": 13.36,
        "volume": 225099
      },
      {
        "date": "2024-08-09",
        "close": 13.412,
        "volume": 493339
      },
      {
        "date": "2024-08-16",
        "close": 14.148,
        "volume": 59548
      },
      {
        "date": "2024-08-23",
        "close": 14.304,
        "volume": 51777
      },
      {
        "date": "2024-08-30",
        "close": 14.108,
        "volume": 94559
      },
      {
        "date": "2024-09-06",
        "close": 13.42,
        "volume": 30314
      },
      {
        "date": "2024-09-13",
        "close": 14.168,
        "volume": 17974
      },
      {
        "date": "2024-09-20",
        "close": 14.328,
        "volume": 35567
      },
      {
        "date": "2024-09-27",
        "close": 14.56,
        "volume": 135888
      },
      {
        "date": "2024-10-04",
        "close": 14.416,
        "volume": 38897
      },
      {
        "date": "2024-10-11",
        "close": 14.694,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 14.75,
        "volume": 8163
      },
      {
        "date": "2024-10-25",
        "close": 14.86,
        "volume": 2346334
      },
      {
        "date": "2024-11-01",
        "close": 14.604,
        "volume": 28452
      },
      {
        "date": "2024-11-08",
        "close": 15.3,
        "volume": 26557
      },
      {
        "date": "2024-11-15",
        "close": 14.84,
        "volume": 14188
      },
      {
        "date": "2024-11-22",
        "close": 14.99,
        "volume": 21183
      },
      {
        "date": "2024-11-29",
        "close": 15.152,
        "volume": 11351
      },
      {
        "date": "2024-12-06",
        "close": 15.624,
        "volume": 6759
      },
      {
        "date": "2024-12-13",
        "close": 15.696,
        "volume": 21556
      },
      {
        "date": "2024-12-20",
        "close": 15.492,
        "volume": 91949
      },
      {
        "date": "2024-12-27",
        "close": 15.508,
        "volume": 3419
      },
      {
        "date": "2025-01-03",
        "close": 15.36,
        "volume": 4606
      },
      {
        "date": "2025-01-10",
        "close": 15.018,
        "volume": 4831
      },
      {
        "date": "2025-01-17",
        "close": 15.514,
        "volume": 10846
      },
      {
        "date": "2025-01-24",
        "close": 15.806,
        "volume": 102850
      },
      {
        "date": "2025-01-31",
        "close": 15.76,
        "volume": 79431
      },
      {
        "date": "2025-02-07",
        "close": 15.606,
        "volume": 35696
      },
      {
        "date": "2025-02-14",
        "close": 15.948,
        "volume": 61701
      },
      {
        "date": "2025-02-21",
        "close": 15.866,
        "volume": 85391
      },
      {
        "date": "2025-02-28",
        "close": 14.866,
        "volume": 19233
      },
      {
        "date": "2025-03-07",
        "close": 14.362,
        "volume": 140814
      },
      {
        "date": "2025-03-14",
        "close": 14.174,
        "volume": 55248
      },
      {
        "date": "2025-03-21",
        "close": 14.206,
        "volume": 60917
      },
      {
        "date": "2025-03-28",
        "close": 13.966,
        "volume": 43972
      },
      {
        "date": "2025-04-04",
        "close": 12.896,
        "volume": 77404
      },
      {
        "date": "2025-04-11",
        "close": 13.268,
        "volume": 65220
      },
      {
        "date": "2025-04-18",
        "close": 13.23,
        "volume": 78495
      },
      {
        "date": "2025-04-25",
        "close": 13.884,
        "volume": 161141
      },
      {
        "date": "2025-05-02",
        "close": 14.49,
        "volume": 57794
      },
      {
        "date": "2025-05-09",
        "close": 14.478,
        "volume": 71520
      },
      {
        "date": "2025-05-16",
        "close": 15.412,
        "volume": 78906
      },
      {
        "date": "2025-05-23",
        "close": 15.096,
        "volume": 193405
      },
      {
        "date": "2025-05-30",
        "close": 15.37,
        "volume": 17400
      },
      {
        "date": "2025-06-06",
        "close": 15.69,
        "volume": 107678
      },
      {
        "date": "2025-06-13",
        "close": 15.71,
        "volume": 182890
      },
      {
        "date": "2025-06-20",
        "close": 15.622,
        "volume": 35345
      },
      {
        "date": "2025-06-27",
        "close": 16.238001,
        "volume": 662285
      },
      {
        "date": "2025-07-04",
        "close": 16.348,
        "volume": 66379
      },
      {
        "date": "2025-07-11",
        "close": 16.374001,
        "volume": 186602
      },
      {
        "date": "2025-07-18",
        "close": 16.552,
        "volume": 55290
      },
      {
        "date": "2025-07-25",
        "close": 16.705999,
        "volume": 111548
      },
      {
        "date": "2025-08-01",
        "close": 16.364,
        "volume": 316697
      },
      {
        "date": "2025-08-08",
        "close": 16.882,
        "volume": 54966
      },
      {
        "date": "2025-08-15",
        "close": 17.052,
        "volume": 86077
      },
      {
        "date": "2025-08-22",
        "close": 16.864,
        "volume": 150436
      },
      {
        "date": "2025-08-29",
        "close": 16.768,
        "volume": 81824
      },
      {
        "date": "2025-09-05",
        "close": 16.893999,
        "volume": 82238
      },
      {
        "date": "2025-09-12",
        "close": 17.236,
        "volume": 326686
      },
      {
        "date": "2025-09-19",
        "close": 17.511999,
        "volume": 129341
      },
      {
        "date": "2025-09-26",
        "close": 17.448,
        "volume": 73216
      },
      {
        "date": "2025-10-03",
        "close": 17.816,
        "volume": 59357
      },
      {
        "date": "2025-10-10",
        "close": 17.596001,
        "volume": 363453
      },
      {
        "date": "2025-10-17",
        "close": 17.538,
        "volume": 301684
      },
      {
        "date": "2025-10-24",
        "close": 17.860001,
        "volume": 102340
      },
      {
        "date": "2025-10-31",
        "close": 18.476,
        "volume": 112741
      },
      {
        "date": "2025-11-07",
        "close": 17.615999,
        "volume": 114919
      },
      {
        "date": "2025-11-14",
        "close": 17.91,
        "volume": 163276
      },
      {
        "date": "2025-11-21",
        "close": 17.190001,
        "volume": 117856
      },
      {
        "date": "2025-11-28",
        "close": 18.073999,
        "volume": 83174
      },
      {
        "date": "2025-12-05",
        "close": 18.290001,
        "volume": 62858
      },
      {
        "date": "2025-12-12",
        "close": 17.934,
        "volume": 103143
      },
      {
        "date": "2025-12-19",
        "close": 18.024,
        "volume": 54641
      },
      {
        "date": "2025-12-26",
        "close": 18.184,
        "volume": 66623
      },
      {
        "date": "2026-01-02",
        "close": 17.978001,
        "volume": 121521
      },
      {
        "date": "2026-01-09",
        "close": 18.285999,
        "volume": 40979
      },
      {
        "date": "2026-01-16",
        "close": 18.205999,
        "volume": 83991
      },
      {
        "date": "2026-01-23",
        "close": 18.228001,
        "volume": 171733
      },
      {
        "date": "2026-01-30",
        "close": 18.266001,
        "volume": 143193
      },
      {
        "date": "2026-02-06",
        "close": 17.688,
        "volume": 77926
      },
      {
        "date": "2026-02-13",
        "close": 17.566,
        "volume": 82491
      },
      {
        "date": "2026-02-20",
        "close": 17.726,
        "volume": 84311
      },
      {
        "date": "2026-02-27",
        "close": 17.722,
        "volume": 35306
      },
      {
        "date": "2026-03-06",
        "close": 17.716,
        "volume": 28158
      },
      {
        "date": "2026-03-13",
        "close": 17.33,
        "volume": 185096
      },
      {
        "date": "2026-03-20",
        "close": 17.046,
        "volume": 50128
      },
      {
        "date": "2026-03-27",
        "close": 16.488001,
        "volume": 99906
      },
      {
        "date": "2026-04-03",
        "close": 16.992001,
        "volume": 63855
      },
      {
        "date": "2026-04-10",
        "close": 17.804001,
        "volume": 62910
      },
      {
        "date": "2026-04-17",
        "close": 18.862,
        "volume": 84478
      },
      {
        "date": "2026-04-24",
        "close": 19.186001,
        "volume": 83107
      },
      {
        "date": "2026-05-01",
        "close": 19.219999,
        "volume": 58632
      },
      {
        "date": "2026-05-08",
        "close": 20.49,
        "volume": 369521
      },
      {
        "date": "2026-05-15",
        "close": 20.594999,
        "volume": 273419
      },
      {
        "date": "2026-05-22",
        "close": 20.875,
        "volume": 131865
      },
      {
        "date": "2026-05-29",
        "close": 21.365,
        "volume": 162317
      },
      {
        "date": "2026-06-05",
        "close": 20.879999,
        "volume": 6904
      },
      {
        "date": "2026-06-12",
        "close": 20.870001,
        "volume": 12243
      },
      {
        "date": "2026-06-19",
        "close": 21.360001,
        "volume": 19214
      },
      {
        "date": "2026-06-26",
        "close": 20.620001,
        "volume": 17028
      },
      {
        "date": "2026-07-03",
        "close": 20.860001,
        "volume": 9818
      },
      {
        "date": "2026-07-10",
        "close": 20.940001,
        "volume": 67861
      },
      {
        "date": "2026-07-17",
        "close": 20.094999,
        "volume": 62054
      },
      {
        "date": "2026-07-24",
        "close": 19.906,
        "volume": 54508
      },
      {
        "date": "2026-07-31",
        "close": 19.728001,
        "volume": 162153
      },
      {
        "date": "2026-08-07",
        "close": 20.860001,
        "volume": 60446
      }
    ],
    "sharemaestro_context": {
      "trend": 19.183,
      "fair_value": 15.392269,
      "market_activity": 14.863228,
      "market_dynamics": -0.388841,
      "relative_strength": -3.284191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016287,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.058163,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.321164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.026135
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.045814
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.414135
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572204
      }
    ]
  }
}