{
  "ticker": {
    "uuid": "e1cf3569-f39f-4daa-aa03-7136a9ff6ee0",
    "symbol": "3039",
    "name": "E fund management(hk) co limited - E Fund (HK) HSI ESG Enhanced Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.832,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.684,
    "boundary_margin": 0.040174,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.168216,
    "volatility_stability": 1.1279,
    "risk_context": 0.5945,
    "current_regime": {
      "move": -0.00364,
      "interruption": -0.00364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.934,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 2.746,
        "direction_boundary": 2.566,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217722
      },
      {
        "date": "2023-10-20",
        "close": 2.636,
        "direction_boundary": 2.484,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220675
      },
      {
        "date": "2023-10-27",
        "close": 2.662,
        "direction_boundary": 2.244,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221806
      },
      {
        "date": "2023-11-03",
        "close": 2.734,
        "direction_boundary": 2.442,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225947
      },
      {
        "date": "2023-11-10",
        "close": 2.662,
        "direction_boundary": 2.668,
        "core_momentum": -0.002249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2023-11-17",
        "close": 2.704,
        "direction_boundary": 2.84,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225775
      },
      {
        "date": "2023-11-24",
        "close": 2.714,
        "direction_boundary": 2.734,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222051
      },
      {
        "date": "2023-12-01",
        "close": 2.596,
        "direction_boundary": 2.822,
        "core_momentum": -0.080085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227596
      },
      {
        "date": "2023-12-08",
        "close": 2.462,
        "direction_boundary": 3.12,
        "core_momentum": -0.210897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233214
      },
      {
        "date": "2023-12-15",
        "close": 2.556,
        "direction_boundary": 3.05,
        "core_momentum": -0.161967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2023-12-22",
        "close": 2.46,
        "direction_boundary": 3.08,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2023-12-29",
        "close": 2.572,
        "direction_boundary": 3.12,
        "core_momentum": -0.175641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "direction_boundary": 3.314,
        "core_momentum": -0.254677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234248
      },
      {
        "date": "2024-01-12",
        "close": 2.428,
        "direction_boundary": 3.422,
        "core_momentum": -0.290473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218733
      },
      {
        "date": "2024-01-19",
        "close": 2.278,
        "direction_boundary": 3.462,
        "core_momentum": -0.341999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231721
      },
      {
        "date": "2024-01-26",
        "close": 2.344,
        "direction_boundary": 3.57,
        "core_momentum": -0.343417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "direction_boundary": 3.408,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225068
      },
      {
        "date": "2024-02-09",
        "close": 2.276,
        "direction_boundary": 3.338,
        "core_momentum": -0.318155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22627
      },
      {
        "date": "2024-02-16",
        "close": 2.374,
        "direction_boundary": 3.25,
        "core_momentum": -0.269538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2024-02-23",
        "close": 2.422,
        "direction_boundary": 3.138,
        "core_momentum": -0.228171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2024-03-01",
        "close": 2.394,
        "direction_boundary": 3.244,
        "core_momentum": -0.262022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222379
      },
      {
        "date": "2024-03-08",
        "close": 2.336,
        "direction_boundary": 3.03,
        "core_momentum": -0.229043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223568
      },
      {
        "date": "2024-03-15",
        "close": 2.388,
        "direction_boundary": 3.046,
        "core_momentum": -0.216021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2024-03-22",
        "close": 2.336,
        "direction_boundary": 3.13,
        "core_momentum": -0.253674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227813
      },
      {
        "date": "2024-03-29",
        "close": 2.338,
        "direction_boundary": 3.17,
        "core_momentum": -0.262461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2024-04-05",
        "close": 2.348,
        "direction_boundary": 3.154,
        "core_momentum": -0.255549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2024-04-12",
        "close": 2.322,
        "direction_boundary": 3.2,
        "core_momentum": -0.274375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224322
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "direction_boundary": 3.106,
        "core_momentum": -0.278815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2024-04-26",
        "close": 2.472,
        "direction_boundary": 3.09,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265588
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "direction_boundary": 3.104,
        "core_momentum": -0.162371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272832
      },
      {
        "date": "2024-05-10",
        "close": 2.672,
        "direction_boundary": 3.006,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27331
      },
      {
        "date": "2024-05-17",
        "close": 2.774,
        "direction_boundary": 2.956,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277427
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "direction_boundary": 2.862,
        "core_momentum": -0.091544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291959
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 2.914,
        "core_momentum": -0.135209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288644
      },
      {
        "date": "2024-06-07",
        "close": 2.554,
        "direction_boundary": 2.986,
        "core_momentum": -0.144675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279323
      },
      {
        "date": "2024-06-14",
        "close": 2.494,
        "direction_boundary": 3.108,
        "core_momentum": -0.197555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276407
      },
      {
        "date": "2024-06-21",
        "close": 2.476,
        "direction_boundary": 2.902,
        "core_momentum": -0.146795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271326
      },
      {
        "date": "2024-06-28",
        "close": 2.418,
        "direction_boundary": 2.914,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265494
      },
      {
        "date": "2024-07-05",
        "close": 2.422,
        "direction_boundary": 2.844,
        "core_momentum": -0.148383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259771
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "direction_boundary": 3.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264505
      },
      {
        "date": "2024-07-19",
        "close": 2.396,
        "direction_boundary": 2.948,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258519
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "direction_boundary": 3.112,
        "core_momentum": -0.248072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257905
      },
      {
        "date": "2024-08-02",
        "close": 2.312,
        "direction_boundary": 3.062,
        "core_momentum": -0.244938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250218
      },
      {
        "date": "2024-08-09",
        "close": 2.364,
        "direction_boundary": 2.964,
        "core_momentum": -0.202429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25111
      },
      {
        "date": "2024-08-16",
        "close": 2.376,
        "direction_boundary": 2.78,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244261
      },
      {
        "date": "2024-08-23",
        "close": 2.404,
        "direction_boundary": 2.796,
        "core_momentum": -0.1402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2024-08-30",
        "close": 2.484,
        "direction_boundary": 2.86,
        "core_momentum": -0.131469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246789
      },
      {
        "date": "2024-09-06",
        "close": 2.422,
        "direction_boundary": 2.822,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246949
      },
      {
        "date": "2024-09-13",
        "close": 2.426,
        "direction_boundary": 2.818,
        "core_momentum": -0.139106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245156
      },
      {
        "date": "2024-09-20",
        "close": 2.566,
        "direction_boundary": 2.774,
        "core_momentum": -0.074982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254496
      },
      {
        "date": "2024-09-27",
        "close": 2.978,
        "direction_boundary": 2.742,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2024-10-04",
        "close": 3.326,
        "direction_boundary": 2.688,
        "core_momentum": 0.237351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353349
      },
      {
        "date": "2024-10-11",
        "close": 3.068,
        "direction_boundary": 2.746,
        "core_momentum": 0.117261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375503
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "direction_boundary": 2.636,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373917
      },
      {
        "date": "2024-10-25",
        "close": 2.966,
        "direction_boundary": 2.662,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352347
      },
      {
        "date": "2024-11-01",
        "close": 2.936,
        "direction_boundary": 2.734,
        "core_momentum": 0.073884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347383
      },
      {
        "date": "2024-11-08",
        "close": 3.018,
        "direction_boundary": 2.662,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2024-11-15",
        "close": 2.802,
        "direction_boundary": 2.704,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360626
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "direction_boundary": 2.714,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349067
      },
      {
        "date": "2024-11-29",
        "close": 2.784,
        "direction_boundary": 2.596,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2024-12-06",
        "close": 2.862,
        "direction_boundary": 2.462,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347116
      },
      {
        "date": "2024-12-13",
        "close": 2.878,
        "direction_boundary": 2.556,
        "core_momentum": 0.125978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344733
      },
      {
        "date": "2024-12-20",
        "close": 2.826,
        "direction_boundary": 2.46,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345881
      },
      {
        "date": "2024-12-27",
        "close": 2.874,
        "direction_boundary": 2.572,
        "core_momentum": 0.117418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343695
      },
      {
        "date": "2025-01-03",
        "close": 2.818,
        "direction_boundary": 2.47,
        "core_momentum": 0.140891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345582
      },
      {
        "date": "2025-01-10",
        "close": 2.714,
        "direction_boundary": 2.428,
        "core_momentum": 0.117792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347058
      },
      {
        "date": "2025-01-17",
        "close": 2.782,
        "direction_boundary": 2.278,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339542
      },
      {
        "date": "2025-01-24",
        "close": 2.842,
        "direction_boundary": 2.344,
        "core_momentum": 0.212457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337478
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "direction_boundary": 2.24,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336375
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "direction_boundary": 2.276,
        "core_momentum": 0.331283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341009
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "direction_boundary": 2.374,
        "core_momentum": 0.360573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349132
      },
      {
        "date": "2025-02-21",
        "close": 3.358,
        "direction_boundary": 2.422,
        "core_momentum": 0.386457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351142
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "direction_boundary": 2.394,
        "core_momentum": 0.370092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353426
      },
      {
        "date": "2025-03-07",
        "close": 3.496,
        "direction_boundary": 2.336,
        "core_momentum": 0.496575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35686
      },
      {
        "date": "2025-03-14",
        "close": 3.468,
        "direction_boundary": 2.388,
        "core_momentum": 0.452261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357789
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "direction_boundary": 2.336,
        "core_momentum": 0.45976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354807
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "direction_boundary": 2.338,
        "core_momentum": 0.437126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2025-04-04",
        "close": 3.268,
        "direction_boundary": 2.348,
        "core_momentum": 0.391823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255518
      },
      {
        "date": "2025-04-11",
        "close": 2.978,
        "direction_boundary": 2.322,
        "core_momentum": 0.282515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263583
      },
      {
        "date": "2025-04-18",
        "close": 3.038,
        "direction_boundary": 2.24,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261949
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "direction_boundary": 2.472,
        "core_momentum": 0.278317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267195
      },
      {
        "date": "2025-05-02",
        "close": 3.284,
        "direction_boundary": 2.6,
        "core_momentum": 0.263077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271096
      },
      {
        "date": "2025-05-09",
        "close": 3.344,
        "direction_boundary": 2.672,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269791
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 2.774,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246011
      },
      {
        "date": "2025-05-23",
        "close": 3.436,
        "direction_boundary": 2.6,
        "core_momentum": 0.321538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24387
      },
      {
        "date": "2025-05-30",
        "close": 3.408,
        "direction_boundary": 2.52,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2025-06-06",
        "close": 3.486,
        "direction_boundary": 2.554,
        "core_momentum": 0.364918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24424
      },
      {
        "date": "2025-06-13",
        "close": 3.494,
        "direction_boundary": 2.494,
        "core_momentum": 0.400962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244337
      },
      {
        "date": "2025-06-20",
        "close": 3.432,
        "direction_boundary": 2.476,
        "core_momentum": 0.386107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244268
      },
      {
        "date": "2025-06-27",
        "close": 3.572,
        "direction_boundary": 2.418,
        "core_momentum": 0.477254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24812
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "direction_boundary": 2.422,
        "core_momentum": 0.457473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2025-07-11",
        "close": 3.582,
        "direction_boundary": 2.52,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2025-07-18",
        "close": 3.656,
        "direction_boundary": 2.396,
        "core_momentum": 0.525876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237013
      },
      {
        "date": "2025-07-25",
        "close": 3.732,
        "direction_boundary": 2.34,
        "core_momentum": 0.594872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2025-08-01",
        "close": 3.616,
        "direction_boundary": 2.312,
        "core_momentum": 0.564014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243946
      },
      {
        "date": "2025-08-08",
        "close": 3.684,
        "direction_boundary": 2.364,
        "core_momentum": 0.558376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2025-08-15",
        "close": 3.772,
        "direction_boundary": 2.376,
        "core_momentum": 0.587542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "direction_boundary": 2.404,
        "core_momentum": 0.584859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218927
      },
      {
        "date": "2025-08-29",
        "close": 3.788,
        "direction_boundary": 2.484,
        "core_momentum": 0.52496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215692
      },
      {
        "date": "2025-09-05",
        "close": 3.824,
        "direction_boundary": 2.422,
        "core_momentum": 0.57886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2025-09-12",
        "close": 3.978,
        "direction_boundary": 2.426,
        "core_momentum": 0.639736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2025-09-19",
        "close": 3.98,
        "direction_boundary": 2.566,
        "core_momentum": 0.551052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201852
      },
      {
        "date": "2025-09-26",
        "close": 3.924,
        "direction_boundary": 2.978,
        "core_momentum": 0.317663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2025-10-03",
        "close": 4.054,
        "direction_boundary": 3.326,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19889
      },
      {
        "date": "2025-10-10",
        "close": 3.964,
        "direction_boundary": 3.068,
        "core_momentum": 0.292047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2025-10-17",
        "close": 3.786,
        "direction_boundary": 2.98,
        "core_momentum": 0.27047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2025-10-24",
        "close": 3.868,
        "direction_boundary": 2.966,
        "core_momentum": 0.304113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2025-10-31",
        "close": 3.878,
        "direction_boundary": 2.936,
        "core_momentum": 0.320845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "direction_boundary": 3.018,
        "core_momentum": 0.288933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2025-11-14",
        "close": 3.938,
        "direction_boundary": 2.802,
        "core_momentum": 0.405425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149285
      },
      {
        "date": "2025-11-21",
        "close": 3.726,
        "direction_boundary": 2.76,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171441
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "direction_boundary": 2.784,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2025-12-05",
        "close": 3.858,
        "direction_boundary": 2.862,
        "core_momentum": 0.348008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2025-12-12",
        "close": 3.866,
        "direction_boundary": 2.878,
        "core_momentum": 0.343294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172655
      },
      {
        "date": "2025-12-19",
        "close": 3.842,
        "direction_boundary": 2.826,
        "core_momentum": 0.359519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170453
      },
      {
        "date": "2025-12-26",
        "close": 3.856,
        "direction_boundary": 2.874,
        "core_momentum": 0.341684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16252
      },
      {
        "date": "2026-01-02",
        "close": 3.922,
        "direction_boundary": 2.818,
        "core_momentum": 0.391767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162192
      },
      {
        "date": "2026-01-09",
        "close": 3.914,
        "direction_boundary": 2.714,
        "core_momentum": 0.442152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161665
      },
      {
        "date": "2026-01-16",
        "close": 3.984,
        "direction_boundary": 2.782,
        "core_momentum": 0.432063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161134
      },
      {
        "date": "2026-01-23",
        "close": 3.978,
        "direction_boundary": 2.842,
        "core_momentum": 0.399719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "direction_boundary": 2.88,
        "core_momentum": 0.409722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "direction_boundary": 3.03,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2026-02-13",
        "close": 3.944,
        "direction_boundary": 3.23,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2026-02-20",
        "close": 3.92,
        "direction_boundary": 3.358,
        "core_momentum": 0.167362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2026-02-27",
        "close": 3.966,
        "direction_boundary": 3.28,
        "core_momentum": 0.209146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157416
      },
      {
        "date": "2026-03-06",
        "close": 3.804,
        "direction_boundary": 3.496,
        "core_momentum": 0.088101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168046
      },
      {
        "date": "2026-03-13",
        "close": 3.732,
        "direction_boundary": 3.468,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159815
      },
      {
        "date": "2026-03-20",
        "close": 3.684,
        "direction_boundary": 3.41,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160404
      },
      {
        "date": "2026-03-27",
        "close": 3.606,
        "direction_boundary": 3.36,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161721
      },
      {
        "date": "2026-04-03",
        "close": 3.634,
        "direction_boundary": 3.268,
        "core_momentum": 0.111995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154202
      },
      {
        "date": "2026-04-10",
        "close": 3.772,
        "direction_boundary": 2.978,
        "core_momentum": 0.266622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162108
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "direction_boundary": 3.038,
        "core_momentum": 0.247531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149306
      },
      {
        "date": "2026-04-24",
        "close": 3.756,
        "direction_boundary": 3.16,
        "core_momentum": 0.188608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146527
      },
      {
        "date": "2026-05-01",
        "close": 3.718,
        "direction_boundary": 3.284,
        "core_momentum": 0.132156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146947
      },
      {
        "date": "2026-05-08",
        "close": 3.836,
        "direction_boundary": 3.344,
        "core_momentum": 0.147129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15378
      },
      {
        "date": "2026-05-15",
        "close": 3.764,
        "direction_boundary": 3.42,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154672
      },
      {
        "date": "2026-05-22",
        "close": 3.724,
        "direction_boundary": 3.436,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134849
      },
      {
        "date": "2026-05-29",
        "close": 3.716,
        "direction_boundary": 3.408,
        "core_momentum": 0.090376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127648
      },
      {
        "date": "2026-06-05",
        "close": 3.664,
        "direction_boundary": 3.486,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128552
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 3.494,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129156
      },
      {
        "date": "2026-06-19",
        "close": 3.508,
        "direction_boundary": 3.432,
        "core_momentum": 0.022145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135187
      },
      {
        "date": "2026-06-26",
        "close": 3.348,
        "direction_boundary": 3.572,
        "core_momentum": -0.06271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2026-07-03",
        "close": 3.474,
        "direction_boundary": 3.53,
        "core_momentum": -0.015864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2026-07-10",
        "close": 3.598,
        "direction_boundary": 3.582,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165239
      },
      {
        "date": "2026-07-17",
        "close": 3.632,
        "direction_boundary": 3.656,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163522
      },
      {
        "date": "2026-07-24",
        "close": 3.692,
        "direction_boundary": 3.732,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2026-07-31",
        "close": 3.846,
        "direction_boundary": 3.616,
        "core_momentum": 0.063606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173815
      },
      {
        "date": "2026-08-07",
        "close": 3.832,
        "direction_boundary": 3.684,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.78,
        "volume": 733800
      },
      {
        "date": "2023-08-25",
        "close": 2.796,
        "volume": 1442100
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "volume": 1794000
      },
      {
        "date": "2023-09-08",
        "close": 2.822,
        "volume": 2556800
      },
      {
        "date": "2023-09-15",
        "close": 2.818,
        "volume": 1487200
      },
      {
        "date": "2023-09-22",
        "close": 2.774,
        "volume": 2125400
      },
      {
        "date": "2023-09-29",
        "close": 2.742,
        "volume": 1534600
      },
      {
        "date": "2023-10-06",
        "close": 2.688,
        "volume": 1942200
      },
      {
        "date": "2023-10-13",
        "close": 2.746,
        "volume": 1736100
      },
      {
        "date": "2023-10-20",
        "close": 2.636,
        "volume": 1133000
      },
      {
        "date": "2023-10-27",
        "close": 2.662,
        "volume": 557500
      },
      {
        "date": "2023-11-03",
        "close": 2.734,
        "volume": 1431200
      },
      {
        "date": "2023-11-10",
        "close": 2.662,
        "volume": 1973900
      },
      {
        "date": "2023-11-17",
        "close": 2.704,
        "volume": 976900
      },
      {
        "date": "2023-11-24",
        "close": 2.714,
        "volume": 551300
      },
      {
        "date": "2023-12-01",
        "close": 2.596,
        "volume": 1795200
      },
      {
        "date": "2023-12-08",
        "close": 2.462,
        "volume": 1511900
      },
      {
        "date": "2023-12-15",
        "close": 2.556,
        "volume": 1544700
      },
      {
        "date": "2023-12-22",
        "close": 2.46,
        "volume": 489100
      },
      {
        "date": "2023-12-29",
        "close": 2.572,
        "volume": 890300
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "volume": 1699600
      },
      {
        "date": "2024-01-12",
        "close": 2.428,
        "volume": 2472700
      },
      {
        "date": "2024-01-19",
        "close": 2.278,
        "volume": 1551700
      },
      {
        "date": "2024-01-26",
        "close": 2.344,
        "volume": 668600
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "volume": 1053700
      },
      {
        "date": "2024-02-09",
        "close": 2.276,
        "volume": 2416800
      },
      {
        "date": "2024-02-16",
        "close": 2.374,
        "volume": 1105700
      },
      {
        "date": "2024-02-23",
        "close": 2.422,
        "volume": 947000
      },
      {
        "date": "2024-03-01",
        "close": 2.394,
        "volume": 1724700
      },
      {
        "date": "2024-03-08",
        "close": 2.336,
        "volume": 602700
      },
      {
        "date": "2024-03-15",
        "close": 2.388,
        "volume": 2708800
      },
      {
        "date": "2024-03-22",
        "close": 2.336,
        "volume": 2566300
      },
      {
        "date": "2024-03-29",
        "close": 2.338,
        "volume": 1122300
      },
      {
        "date": "2024-04-05",
        "close": 2.348,
        "volume": 2107200
      },
      {
        "date": "2024-04-12",
        "close": 2.322,
        "volume": 2708500
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "volume": 1806700
      },
      {
        "date": "2024-04-26",
        "close": 2.472,
        "volume": 3816100
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "volume": 1380100
      },
      {
        "date": "2024-05-10",
        "close": 2.672,
        "volume": 2615300
      },
      {
        "date": "2024-05-17",
        "close": 2.774,
        "volume": 149700
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "volume": 3334000
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 1291600
      },
      {
        "date": "2024-06-07",
        "close": 2.554,
        "volume": 1248200
      },
      {
        "date": "2024-06-14",
        "close": 2.494,
        "volume": 2049600
      },
      {
        "date": "2024-06-21",
        "close": 2.476,
        "volume": 1867000
      },
      {
        "date": "2024-06-28",
        "close": 2.418,
        "volume": 418000
      },
      {
        "date": "2024-07-05",
        "close": 2.422,
        "volume": 739100
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "volume": 1648800
      },
      {
        "date": "2024-07-19",
        "close": 2.396,
        "volume": 717600
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "volume": 545200
      },
      {
        "date": "2024-08-02",
        "close": 2.312,
        "volume": 577900
      },
      {
        "date": "2024-08-09",
        "close": 2.364,
        "volume": 789000
      },
      {
        "date": "2024-08-16",
        "close": 2.376,
        "volume": 714400
      },
      {
        "date": "2024-08-23",
        "close": 2.404,
        "volume": 5887000
      },
      {
        "date": "2024-08-30",
        "close": 2.484,
        "volume": 600400
      },
      {
        "date": "2024-09-06",
        "close": 2.422,
        "volume": 475000
      },
      {
        "date": "2024-09-13",
        "close": 2.426,
        "volume": 1125500
      },
      {
        "date": "2024-09-20",
        "close": 2.566,
        "volume": 2472400
      },
      {
        "date": "2024-09-27",
        "close": 2.978,
        "volume": 7021510
      },
      {
        "date": "2024-10-04",
        "close": 3.326,
        "volume": 6813590
      },
      {
        "date": "2024-10-11",
        "close": 3.068,
        "volume": 3224400
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "volume": 2227200
      },
      {
        "date": "2024-10-25",
        "close": 2.966,
        "volume": 822900
      },
      {
        "date": "2024-11-01",
        "close": 2.936,
        "volume": 1228500
      },
      {
        "date": "2024-11-08",
        "close": 3.018,
        "volume": 2094300
      },
      {
        "date": "2024-11-15",
        "close": 2.802,
        "volume": 863100
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "volume": 374900
      },
      {
        "date": "2024-11-29",
        "close": 2.784,
        "volume": 960400
      },
      {
        "date": "2024-12-06",
        "close": 2.862,
        "volume": 1314100
      },
      {
        "date": "2024-12-13",
        "close": 2.878,
        "volume": 1485800
      },
      {
        "date": "2024-12-20",
        "close": 2.826,
        "volume": 706300
      },
      {
        "date": "2024-12-27",
        "close": 2.874,
        "volume": 280800
      },
      {
        "date": "2025-01-03",
        "close": 2.818,
        "volume": 158700
      },
      {
        "date": "2025-01-10",
        "close": 2.714,
        "volume": 639900
      },
      {
        "date": "2025-01-17",
        "close": 2.782,
        "volume": 2615200
      },
      {
        "date": "2025-01-24",
        "close": 2.842,
        "volume": 2471600
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "volume": 172000
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "volume": 1098000
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "volume": 1799800
      },
      {
        "date": "2025-02-21",
        "close": 3.358,
        "volume": 6418900
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "volume": 3664500
      },
      {
        "date": "2025-03-07",
        "close": 3.496,
        "volume": 2021000
      },
      {
        "date": "2025-03-14",
        "close": 3.468,
        "volume": 3385400
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "volume": 2261000
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "volume": 982000
      },
      {
        "date": "2025-04-04",
        "close": 3.268,
        "volume": 693000
      },
      {
        "date": "2025-04-11",
        "close": 2.978,
        "volume": 6645000
      },
      {
        "date": "2025-04-18",
        "close": 3.038,
        "volume": 1716000
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "volume": 2628000
      },
      {
        "date": "2025-05-02",
        "close": 3.284,
        "volume": 1173000
      },
      {
        "date": "2025-05-09",
        "close": 3.344,
        "volume": 423000
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 1378000
      },
      {
        "date": "2025-05-23",
        "close": 3.436,
        "volume": 1040000
      },
      {
        "date": "2025-05-30",
        "close": 3.408,
        "volume": 1816000
      },
      {
        "date": "2025-06-06",
        "close": 3.486,
        "volume": 1953000
      },
      {
        "date": "2025-06-13",
        "close": 3.494,
        "volume": 1971000
      },
      {
        "date": "2025-06-20",
        "close": 3.432,
        "volume": 1375000
      },
      {
        "date": "2025-06-27",
        "close": 3.572,
        "volume": 854000
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "volume": 658000
      },
      {
        "date": "2025-07-11",
        "close": 3.582,
        "volume": 688000
      },
      {
        "date": "2025-07-18",
        "close": 3.656,
        "volume": 749000
      },
      {
        "date": "2025-07-25",
        "close": 3.732,
        "volume": 2227000
      },
      {
        "date": "2025-08-01",
        "close": 3.616,
        "volume": 1907000
      },
      {
        "date": "2025-08-08",
        "close": 3.684,
        "volume": 1332200
      },
      {
        "date": "2025-08-15",
        "close": 3.772,
        "volume": 646000
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "volume": 733800
      },
      {
        "date": "2025-08-29",
        "close": 3.788,
        "volume": 2507000
      },
      {
        "date": "2025-09-05",
        "close": 3.824,
        "volume": 3953000
      },
      {
        "date": "2025-09-12",
        "close": 3.978,
        "volume": 2737000
      },
      {
        "date": "2025-09-19",
        "close": 3.98,
        "volume": 1579000
      },
      {
        "date": "2025-09-26",
        "close": 3.924,
        "volume": 1223000
      },
      {
        "date": "2025-10-03",
        "close": 4.054,
        "volume": 1247000
      },
      {
        "date": "2025-10-10",
        "close": 3.964,
        "volume": 765000
      },
      {
        "date": "2025-10-17",
        "close": 3.786,
        "volume": 812000
      },
      {
        "date": "2025-10-24",
        "close": 3.868,
        "volume": 559000
      },
      {
        "date": "2025-10-31",
        "close": 3.878,
        "volume": 864030
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "volume": 855230
      },
      {
        "date": "2025-11-14",
        "close": 3.938,
        "volume": 2718030
      },
      {
        "date": "2025-11-21",
        "close": 3.726,
        "volume": 2017000
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "volume": 1941030
      },
      {
        "date": "2025-12-05",
        "close": 3.858,
        "volume": 657030
      },
      {
        "date": "2025-12-12",
        "close": 3.866,
        "volume": 1078030
      },
      {
        "date": "2025-12-19",
        "close": 3.842,
        "volume": 847030
      },
      {
        "date": "2025-12-26",
        "close": 3.856,
        "volume": 338030
      },
      {
        "date": "2026-01-02",
        "close": 3.922,
        "volume": 122000
      },
      {
        "date": "2026-01-09",
        "close": 3.914,
        "volume": 642000
      },
      {
        "date": "2026-01-16",
        "close": 3.984,
        "volume": 1033600
      },
      {
        "date": "2026-01-23",
        "close": 3.978,
        "volume": 919000
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "volume": 1967000
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "volume": 1762800
      },
      {
        "date": "2026-02-13",
        "close": 3.944,
        "volume": 1862000
      },
      {
        "date": "2026-02-20",
        "close": 3.92,
        "volume": 706000
      },
      {
        "date": "2026-02-27",
        "close": 3.966,
        "volume": 2127000
      },
      {
        "date": "2026-03-06",
        "close": 3.804,
        "volume": 2631000
      },
      {
        "date": "2026-03-13",
        "close": 3.732,
        "volume": 1096000
      },
      {
        "date": "2026-03-20",
        "close": 3.684,
        "volume": 836000
      },
      {
        "date": "2026-03-27",
        "close": 3.606,
        "volume": 871000
      },
      {
        "date": "2026-04-03",
        "close": 3.634,
        "volume": 1111000
      },
      {
        "date": "2026-04-10",
        "close": 3.772,
        "volume": 700200
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "volume": 899000
      },
      {
        "date": "2026-04-24",
        "close": 3.756,
        "volume": 907000
      },
      {
        "date": "2026-05-01",
        "close": 3.718,
        "volume": 1390000
      },
      {
        "date": "2026-05-08",
        "close": 3.836,
        "volume": 1150000
      },
      {
        "date": "2026-05-15",
        "close": 3.764,
        "volume": 1673000
      },
      {
        "date": "2026-05-22",
        "close": 3.724,
        "volume": 1597000
      },
      {
        "date": "2026-05-29",
        "close": 3.716,
        "volume": 545000
      },
      {
        "date": "2026-06-05",
        "close": 3.664,
        "volume": 325000
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 618000
      },
      {
        "date": "2026-06-19",
        "close": 3.508,
        "volume": 902000
      },
      {
        "date": "2026-06-26",
        "close": 3.348,
        "volume": 91000
      },
      {
        "date": "2026-07-03",
        "close": 3.474,
        "volume": 859000
      },
      {
        "date": "2026-07-10",
        "close": 3.598,
        "volume": 1748000
      },
      {
        "date": "2026-07-17",
        "close": 3.632,
        "volume": 1746000
      },
      {
        "date": "2026-07-24",
        "close": 3.692,
        "volume": 1260000
      },
      {
        "date": "2026-07-31",
        "close": 3.846,
        "volume": 1739000
      },
      {
        "date": "2026-08-07",
        "close": 3.832,
        "volume": 3659000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.751067,
      "fair_value": 3.144782,
      "market_activity": 0.460973,
      "market_dynamics": 0.582576,
      "relative_strength": 0.874352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.018334,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.02335,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.115805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.154406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.245607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.163155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.00437
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.036063
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.177972
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.037634
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.01652
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00364
      }
    ]
  }
}