{
  "ticker": {
    "uuid": "e1cfab8d-af17-433a-9f15-c0cc41901cff",
    "symbol": "BMI",
    "name": "Badger Meter Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.268479,
    "boundary_margin": -0.254517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551335,
    "volatility_stability": 1.0227,
    "risk_context": 0.1814,
    "current_regime": {
      "move": -0.273211,
      "interruption": 0.312747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.849,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.872072,
        "direction_boundary": 98.124726,
        "core_momentum": 0.58851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340283
      },
      {
        "date": "2023-08-25",
        "close": 159.2758,
        "direction_boundary": 94.351027,
        "core_momentum": 0.688119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337083
      },
      {
        "date": "2023-09-01",
        "close": 164.102043,
        "direction_boundary": 91.376739,
        "core_momentum": 0.795884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333069
      },
      {
        "date": "2023-09-08",
        "close": 157.249366,
        "direction_boundary": 94.370467,
        "core_momentum": 0.666298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2023-09-15",
        "close": 157.445157,
        "direction_boundary": 90.599147,
        "core_momentum": 0.737822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2023-09-22",
        "close": 149.153417,
        "direction_boundary": 89.792396,
        "core_momentum": 0.661092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2023-09-29",
        "close": 140.842098,
        "direction_boundary": 89.802116,
        "core_momentum": 0.568361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343651
      },
      {
        "date": "2023-10-06",
        "close": 139.980619,
        "direction_boundary": 90.783825,
        "core_momentum": 0.541911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341376
      },
      {
        "date": "2023-10-13",
        "close": 133.15731,
        "direction_boundary": 88.49965,
        "core_momentum": 0.504608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349836
      },
      {
        "date": "2023-10-20",
        "close": 134.057948,
        "direction_boundary": 98.676381,
        "core_momentum": 0.358562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2023-10-27",
        "close": 134.987954,
        "direction_boundary": 108.600394,
        "core_momentum": 0.242978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312038
      },
      {
        "date": "2023-11-03",
        "close": 139.912092,
        "direction_boundary": 105.859384,
        "core_momentum": 0.321679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307913
      },
      {
        "date": "2023-11-10",
        "close": 139.32472,
        "direction_boundary": 108.143559,
        "core_momentum": 0.288331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307488
      },
      {
        "date": "2023-11-17",
        "close": 145.26697,
        "direction_boundary": 112.925748,
        "core_momentum": 0.286394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309422
      },
      {
        "date": "2023-11-24",
        "close": 146.668081,
        "direction_boundary": 113.688666,
        "core_momentum": 0.290085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307842
      },
      {
        "date": "2023-12-01",
        "close": 146.23656,
        "direction_boundary": 112.257089,
        "core_momentum": 0.302693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302984
      },
      {
        "date": "2023-12-08",
        "close": 147.815535,
        "direction_boundary": 113.484155,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294959
      },
      {
        "date": "2023-12-15",
        "close": 149.796608,
        "direction_boundary": 107.251437,
        "core_momentum": 0.396686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29414
      },
      {
        "date": "2023-12-22",
        "close": 151.571728,
        "direction_boundary": 106.754768,
        "core_momentum": 0.419812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288474
      },
      {
        "date": "2023-12-29",
        "close": 151.395197,
        "direction_boundary": 106.180189,
        "core_momentum": 0.425833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2024-01-05",
        "close": 146.246368,
        "direction_boundary": 105.177111,
        "core_momentum": 0.390477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28086
      },
      {
        "date": "2024-01-12",
        "close": 148.796264,
        "direction_boundary": 113.036178,
        "core_momentum": 0.31636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2024-01-19",
        "close": 148.806071,
        "direction_boundary": 112.013623,
        "core_momentum": 0.328464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197209
      },
      {
        "date": "2024-01-26",
        "close": 140.999465,
        "direction_boundary": 109.004389,
        "core_momentum": 0.293521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209366
      },
      {
        "date": "2024-02-02",
        "close": 140.901392,
        "direction_boundary": 117.886012,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20689
      },
      {
        "date": "2024-02-09",
        "close": 146.991722,
        "direction_boundary": 115.646129,
        "core_momentum": 0.271047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216347
      },
      {
        "date": "2024-02-16",
        "close": 154.376614,
        "direction_boundary": 117.145877,
        "core_momentum": 0.317815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219959
      },
      {
        "date": "2024-02-23",
        "close": 153.818447,
        "direction_boundary": 114.538779,
        "core_momentum": 0.342938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217689
      },
      {
        "date": "2024-03-01",
        "close": 157.109574,
        "direction_boundary": 120.763819,
        "core_momentum": 0.300966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215524
      },
      {
        "date": "2024-03-08",
        "close": 158.209891,
        "direction_boundary": 112.704442,
        "core_momentum": 0.403759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207489
      },
      {
        "date": "2024-03-15",
        "close": 151.136424,
        "direction_boundary": 111.699459,
        "core_momentum": 0.353063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217042
      },
      {
        "date": "2024-03-22",
        "close": 157.423951,
        "direction_boundary": 114.128981,
        "core_momentum": 0.379351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2024-03-29",
        "close": 158.966359,
        "direction_boundary": 118.861182,
        "core_momentum": 0.337412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192854
      },
      {
        "date": "2024-04-05",
        "close": 156.333458,
        "direction_boundary": 116.051132,
        "core_momentum": 0.347108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2024-04-12",
        "close": 150.222768,
        "direction_boundary": 118.373326,
        "core_momentum": 0.269059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2024-04-19",
        "close": 173.673277,
        "direction_boundary": 132.345515,
        "core_momentum": 0.312272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2024-04-26",
        "close": 182.259681,
        "direction_boundary": 129.11591,
        "core_momentum": 0.411597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276779
      },
      {
        "date": "2024-05-03",
        "close": 185.678524,
        "direction_boundary": 135.877591,
        "core_momentum": 0.366513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2024-05-10",
        "close": 192.928828,
        "direction_boundary": 134.335967,
        "core_momentum": 0.436167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276429
      },
      {
        "date": "2024-05-17",
        "close": 193.744242,
        "direction_boundary": 138.912054,
        "core_momentum": 0.394726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273371
      },
      {
        "date": "2024-05-24",
        "close": 197.380533,
        "direction_boundary": 136.032564,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273558
      },
      {
        "date": "2024-05-31",
        "close": 189.825298,
        "direction_boundary": 141.710768,
        "core_momentum": 0.339526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281801
      },
      {
        "date": "2024-06-07",
        "close": 182.309412,
        "direction_boundary": 149.050408,
        "core_momentum": 0.223139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290338
      },
      {
        "date": "2024-06-14",
        "close": 183.44073,
        "direction_boundary": 146.108688,
        "core_momentum": 0.255509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2024-06-21",
        "close": 185.349214,
        "direction_boundary": 140.401165,
        "core_momentum": 0.32014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290216
      },
      {
        "date": "2024-06-28",
        "close": 183.322679,
        "direction_boundary": 144.212696,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291138
      },
      {
        "date": "2024-07-05",
        "close": 184.335947,
        "direction_boundary": 136.902375,
        "core_momentum": 0.346477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2024-07-12",
        "close": 189.85481,
        "direction_boundary": 139.150201,
        "core_momentum": 0.364388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286041
      },
      {
        "date": "2024-07-19",
        "close": 187.464287,
        "direction_boundary": 160.279765,
        "core_momentum": 0.169607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287412
      },
      {
        "date": "2024-07-26",
        "close": 202.938747,
        "direction_boundary": 158.579236,
        "core_momentum": 0.279731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      },
      {
        "date": "2024-08-02",
        "close": 192.176471,
        "direction_boundary": 161.491636,
        "core_momentum": 0.190009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2024-08-09",
        "close": 188.339828,
        "direction_boundary": 163.045568,
        "core_momentum": 0.155136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303193
      },
      {
        "date": "2024-08-16",
        "close": 196.731255,
        "direction_boundary": 155.872072,
        "core_momentum": 0.262133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2024-08-23",
        "close": 199.977646,
        "direction_boundary": 159.2758,
        "core_momentum": 0.255543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301427
      },
      {
        "date": "2024-08-30",
        "close": 203.919257,
        "direction_boundary": 164.102043,
        "core_momentum": 0.242637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301314
      },
      {
        "date": "2024-09-06",
        "close": 187.827629,
        "direction_boundary": 157.249366,
        "core_momentum": 0.194457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2024-09-13",
        "close": 206.028019,
        "direction_boundary": 157.445157,
        "core_momentum": 0.30857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339083
      },
      {
        "date": "2024-09-20",
        "close": 213.901387,
        "direction_boundary": 149.153417,
        "core_momentum": 0.434103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338559
      },
      {
        "date": "2024-09-27",
        "close": 213.083503,
        "direction_boundary": 140.842098,
        "core_momentum": 0.512925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339245
      },
      {
        "date": "2024-10-04",
        "close": 220.31636,
        "direction_boundary": 139.980619,
        "core_momentum": 0.573906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338094
      },
      {
        "date": "2024-10-11",
        "close": 222.898115,
        "direction_boundary": 133.15731,
        "core_momentum": 0.673946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329357
      },
      {
        "date": "2024-10-18",
        "close": 204.628747,
        "direction_boundary": 134.057948,
        "core_momentum": 0.52642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301542
      },
      {
        "date": "2024-10-25",
        "close": 199.080929,
        "direction_boundary": 134.987954,
        "core_momentum": 0.474805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298749
      },
      {
        "date": "2024-11-01",
        "close": 199.031659,
        "direction_boundary": 139.912092,
        "core_momentum": 0.422548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2024-11-08",
        "close": 220.207965,
        "direction_boundary": 139.32472,
        "core_momentum": 0.580538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32454
      },
      {
        "date": "2024-11-15",
        "close": 212.176932,
        "direction_boundary": 145.26697,
        "core_momentum": 0.4606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329789
      },
      {
        "date": "2024-11-22",
        "close": 218.109057,
        "direction_boundary": 146.668081,
        "core_momentum": 0.487093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330845
      },
      {
        "date": "2024-11-29",
        "close": 213.983737,
        "direction_boundary": 146.23656,
        "core_momentum": 0.463271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326809
      },
      {
        "date": "2024-12-06",
        "close": 221.444843,
        "direction_boundary": 147.815535,
        "core_momentum": 0.498116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322621
      },
      {
        "date": "2024-12-13",
        "close": 223.349596,
        "direction_boundary": 149.796608,
        "core_momentum": 0.491019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322619
      },
      {
        "date": "2024-12-20",
        "close": 214.871964,
        "direction_boundary": 151.571728,
        "core_momentum": 0.417626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328883
      },
      {
        "date": "2024-12-27",
        "close": 212.631658,
        "direction_boundary": 151.395197,
        "core_momentum": 0.404481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328831
      },
      {
        "date": "2025-01-03",
        "close": 210.588736,
        "direction_boundary": 146.246368,
        "core_momentum": 0.439959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329521
      },
      {
        "date": "2025-01-10",
        "close": 204.923822,
        "direction_boundary": 148.796264,
        "core_momentum": 0.377211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330523
      },
      {
        "date": "2025-01-17",
        "close": 212.355321,
        "direction_boundary": 148.806071,
        "core_momentum": 0.427061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2025-01-24",
        "close": 207.677326,
        "direction_boundary": 140.999465,
        "core_momentum": 0.472894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316671
      },
      {
        "date": "2025-01-31",
        "close": 211.111803,
        "direction_boundary": 140.901392,
        "core_momentum": 0.498295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306989
      },
      {
        "date": "2025-02-07",
        "close": 211.062457,
        "direction_boundary": 146.991722,
        "core_momentum": 0.43588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305139
      },
      {
        "date": "2025-02-14",
        "close": 214.467327,
        "direction_boundary": 154.376614,
        "core_momentum": 0.389248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300411
      },
      {
        "date": "2025-02-21",
        "close": 207.49968,
        "direction_boundary": 153.818447,
        "core_momentum": 0.348991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30391
      },
      {
        "date": "2025-02-28",
        "close": 207.914186,
        "direction_boundary": 157.109574,
        "core_momentum": 0.323371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302792
      },
      {
        "date": "2025-03-07",
        "close": 209.634201,
        "direction_boundary": 158.209891,
        "core_momentum": 0.325039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27822
      },
      {
        "date": "2025-03-14",
        "close": 195.824658,
        "direction_boundary": 151.136424,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26517
      },
      {
        "date": "2025-03-21",
        "close": 187.313551,
        "direction_boundary": 157.423951,
        "core_momentum": 0.189867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265131
      },
      {
        "date": "2025-03-28",
        "close": 188.025281,
        "direction_boundary": 158.966359,
        "core_momentum": 0.182799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265415
      },
      {
        "date": "2025-04-04",
        "close": 170.785594,
        "direction_boundary": 156.333458,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287973
      },
      {
        "date": "2025-04-11",
        "close": 181.392351,
        "direction_boundary": 150.222768,
        "core_momentum": 0.207489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302722
      },
      {
        "date": "2025-04-18",
        "close": 199.314113,
        "direction_boundary": 173.673277,
        "core_momentum": 0.147638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31302
      },
      {
        "date": "2025-04-25",
        "close": 213.874927,
        "direction_boundary": 182.259681,
        "core_momentum": 0.173463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325687
      },
      {
        "date": "2025-05-02",
        "close": 227.002395,
        "direction_boundary": 185.678524,
        "core_momentum": 0.222556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335013
      },
      {
        "date": "2025-05-09",
        "close": 228.228152,
        "direction_boundary": 192.928828,
        "core_momentum": 0.182966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305086
      },
      {
        "date": "2025-05-16",
        "close": 242.156317,
        "direction_boundary": 193.744242,
        "core_momentum": 0.249876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309984
      },
      {
        "date": "2025-05-23",
        "close": 240.999755,
        "direction_boundary": 197.380533,
        "core_momentum": 0.22099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308533
      },
      {
        "date": "2025-05-30",
        "close": 245.711654,
        "direction_boundary": 189.825298,
        "core_momentum": 0.294409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2025-06-06",
        "close": 244.404993,
        "direction_boundary": 182.309412,
        "core_momentum": 0.340605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304858
      },
      {
        "date": "2025-06-13",
        "close": 240.29693,
        "direction_boundary": 183.44073,
        "core_momentum": 0.309943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30611
      },
      {
        "date": "2025-06-20",
        "close": 241.118543,
        "direction_boundary": 185.349214,
        "core_momentum": 0.300888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300203
      },
      {
        "date": "2025-06-27",
        "close": 243.573482,
        "direction_boundary": 183.322679,
        "core_momentum": 0.32866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299515
      },
      {
        "date": "2025-07-04",
        "close": 240.168244,
        "direction_boundary": 184.335947,
        "core_momentum": 0.302883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300017
      },
      {
        "date": "2025-07-11",
        "close": 236.594724,
        "direction_boundary": 189.85481,
        "core_momentum": 0.246188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297847
      },
      {
        "date": "2025-07-18",
        "close": 241.90056,
        "direction_boundary": 187.464287,
        "core_momentum": 0.290382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295705
      },
      {
        "date": "2025-07-25",
        "close": 191.05957,
        "direction_boundary": 202.938747,
        "core_momentum": -0.058536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445597
      },
      {
        "date": "2025-08-01",
        "close": 179.467903,
        "direction_boundary": 192.176471,
        "core_momentum": -0.06613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452061
      },
      {
        "date": "2025-08-08",
        "close": 186.268479,
        "direction_boundary": 188.339828,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456019
      },
      {
        "date": "2025-08-15",
        "close": 184.932122,
        "direction_boundary": 196.731255,
        "core_momentum": -0.059976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455035
      },
      {
        "date": "2025-08-22",
        "close": 187.773119,
        "direction_boundary": 199.977646,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45416
      },
      {
        "date": "2025-08-29",
        "close": 181.454165,
        "direction_boundary": 203.919257,
        "core_momentum": -0.110167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456004
      },
      {
        "date": "2025-09-05",
        "close": 181.364887,
        "direction_boundary": 187.827629,
        "core_momentum": -0.034408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455648
      },
      {
        "date": "2025-09-12",
        "close": 176.375195,
        "direction_boundary": 206.028019,
        "core_momentum": -0.143926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447948
      },
      {
        "date": "2025-09-19",
        "close": 175.660964,
        "direction_boundary": 213.901387,
        "core_momentum": -0.178776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444146
      },
      {
        "date": "2025-09-26",
        "close": 174.976494,
        "direction_boundary": 213.083503,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444057
      },
      {
        "date": "2025-10-03",
        "close": 179.559471,
        "direction_boundary": 220.31636,
        "core_momentum": -0.184993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424537
      },
      {
        "date": "2025-10-10",
        "close": 171.534301,
        "direction_boundary": 222.898115,
        "core_momentum": -0.230436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420838
      },
      {
        "date": "2025-10-17",
        "close": 178.498046,
        "direction_boundary": 204.628747,
        "core_momentum": -0.127698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402271
      },
      {
        "date": "2025-10-24",
        "close": 185.789146,
        "direction_boundary": 199.080929,
        "core_momentum": -0.066766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393059
      },
      {
        "date": "2025-10-31",
        "close": 179.003959,
        "direction_boundary": 199.031659,
        "core_momentum": -0.100626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383863
      },
      {
        "date": "2025-11-07",
        "close": 186.364498,
        "direction_boundary": 220.207965,
        "core_momentum": -0.153689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389516
      },
      {
        "date": "2025-11-14",
        "close": 174.49042,
        "direction_boundary": 212.176932,
        "core_momentum": -0.177618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385058
      },
      {
        "date": "2025-11-21",
        "close": 176.434714,
        "direction_boundary": 218.109057,
        "core_momentum": -0.191071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386329
      },
      {
        "date": "2025-11-28",
        "close": 177.508474,
        "direction_boundary": 213.983737,
        "core_momentum": -0.170458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384607
      },
      {
        "date": "2025-12-05",
        "close": 179.09923,
        "direction_boundary": 221.444843,
        "core_momentum": -0.191224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385646
      },
      {
        "date": "2025-12-12",
        "close": 183.732307,
        "direction_boundary": 223.349596,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389032
      },
      {
        "date": "2025-12-19",
        "close": 180.590564,
        "direction_boundary": 214.871964,
        "core_momentum": -0.159543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388628
      },
      {
        "date": "2025-12-26",
        "close": 179.705706,
        "direction_boundary": 212.631658,
        "core_momentum": -0.15485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387541
      },
      {
        "date": "2026-01-02",
        "close": 175.370896,
        "direction_boundary": 210.588736,
        "core_momentum": -0.167235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387933
      },
      {
        "date": "2026-01-09",
        "close": 173.60118,
        "direction_boundary": 204.923822,
        "core_momentum": -0.15285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387919
      },
      {
        "date": "2026-01-16",
        "close": 170.688108,
        "direction_boundary": 212.355321,
        "core_momentum": -0.196215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384825
      },
      {
        "date": "2026-01-23",
        "close": 168.540588,
        "direction_boundary": 207.677326,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2026-01-30",
        "close": 145.733125,
        "direction_boundary": 211.111803,
        "core_momentum": -0.309687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2026-02-06",
        "close": 150.356259,
        "direction_boundary": 211.062457,
        "core_momentum": -0.287622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27664
      },
      {
        "date": "2026-02-13",
        "close": 153.985171,
        "direction_boundary": 214.467327,
        "core_momentum": -0.282011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2802
      },
      {
        "date": "2026-02-20",
        "close": 158.44923,
        "direction_boundary": 207.49968,
        "core_momentum": -0.236388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282918
      },
      {
        "date": "2026-02-27",
        "close": 151.947015,
        "direction_boundary": 207.914186,
        "core_momentum": -0.269184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284615
      },
      {
        "date": "2026-03-06",
        "close": 148.378359,
        "direction_boundary": 209.634201,
        "core_momentum": -0.292203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285408
      },
      {
        "date": "2026-03-13",
        "close": 146.12552,
        "direction_boundary": 195.824658,
        "core_momentum": -0.253794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284159
      },
      {
        "date": "2026-03-20",
        "close": 147.471242,
        "direction_boundary": 187.313551,
        "core_momentum": -0.212704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2026-03-27",
        "close": 145.347991,
        "direction_boundary": 188.025281,
        "core_momentum": -0.226976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285214
      },
      {
        "date": "2026-04-03",
        "close": 156.23339,
        "direction_boundary": 170.785594,
        "core_momentum": -0.085207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302655
      },
      {
        "date": "2026-04-10",
        "close": 154.738143,
        "direction_boundary": 181.392351,
        "core_momentum": -0.146942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297113
      },
      {
        "date": "2026-04-17",
        "close": 115.173904,
        "direction_boundary": 199.314113,
        "core_momentum": -0.422149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495533
      },
      {
        "date": "2026-04-24",
        "close": 121.443973,
        "direction_boundary": 213.874927,
        "core_momentum": -0.432173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498828
      },
      {
        "date": "2026-05-01",
        "close": 121.593498,
        "direction_boundary": 227.002395,
        "core_momentum": -0.464351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498462
      },
      {
        "date": "2026-05-08",
        "close": 118.144461,
        "direction_boundary": 228.228152,
        "core_momentum": -0.482341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492338
      },
      {
        "date": "2026-05-15",
        "close": 113.868054,
        "direction_boundary": 242.156317,
        "core_momentum": -0.529775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488276
      },
      {
        "date": "2026-05-22",
        "close": 125.84,
        "direction_boundary": 240.999755,
        "core_momentum": -0.477842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513211
      },
      {
        "date": "2026-05-29",
        "close": 123.9,
        "direction_boundary": 245.711654,
        "core_momentum": -0.49575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51248
      },
      {
        "date": "2026-06-05",
        "close": 126.53,
        "direction_boundary": 244.404993,
        "core_momentum": -0.482294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513824
      },
      {
        "date": "2026-06-12",
        "close": 131.73,
        "direction_boundary": 240.29693,
        "core_momentum": -0.451803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516455
      },
      {
        "date": "2026-06-19",
        "close": 135.5,
        "direction_boundary": 241.118543,
        "core_momentum": -0.438036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519511
      },
      {
        "date": "2026-06-26",
        "close": 140.88,
        "direction_boundary": 243.573482,
        "core_momentum": -0.421612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524086
      },
      {
        "date": "2026-07-03",
        "close": 145.87,
        "direction_boundary": 240.168244,
        "core_momentum": -0.392634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52711
      },
      {
        "date": "2026-07-10",
        "close": 144.18,
        "direction_boundary": 236.594724,
        "core_momentum": -0.390603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527131
      },
      {
        "date": "2026-07-17",
        "close": 149.48,
        "direction_boundary": 241.90056,
        "core_momentum": -0.38206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530282
      },
      {
        "date": "2026-07-24",
        "close": 126.32,
        "direction_boundary": 191.05957,
        "core_momentum": -0.338845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576642
      },
      {
        "date": "2026-07-31",
        "close": 134.35,
        "direction_boundary": 179.467903,
        "core_momentum": -0.251398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551106
      },
      {
        "date": "2026-08-07",
        "close": 138.86,
        "direction_boundary": 186.268479,
        "core_momentum": -0.254517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.872072,
        "volume": 748795
      },
      {
        "date": "2023-08-25",
        "close": 159.2758,
        "volume": 467084
      },
      {
        "date": "2023-09-01",
        "close": 164.102043,
        "volume": 670360
      },
      {
        "date": "2023-09-08",
        "close": 157.249366,
        "volume": 481423
      },
      {
        "date": "2023-09-15",
        "close": 157.445157,
        "volume": 1017518
      },
      {
        "date": "2023-09-22",
        "close": 149.153417,
        "volume": 558183
      },
      {
        "date": "2023-09-29",
        "close": 140.842098,
        "volume": 934908
      },
      {
        "date": "2023-10-06",
        "close": 139.980619,
        "volume": 780147
      },
      {
        "date": "2023-10-13",
        "close": 133.15731,
        "volume": 673504
      },
      {
        "date": "2023-10-20",
        "close": 134.057948,
        "volume": 1519386
      },
      {
        "date": "2023-10-27",
        "close": 134.987954,
        "volume": 862527
      },
      {
        "date": "2023-11-03",
        "close": 139.912092,
        "volume": 673307
      },
      {
        "date": "2023-11-10",
        "close": 139.32472,
        "volume": 777903
      },
      {
        "date": "2023-11-17",
        "close": 145.26697,
        "volume": 641657
      },
      {
        "date": "2023-11-24",
        "close": 146.668081,
        "volume": 331935
      },
      {
        "date": "2023-12-01",
        "close": 146.23656,
        "volume": 634024
      },
      {
        "date": "2023-12-08",
        "close": 147.815535,
        "volume": 486788
      },
      {
        "date": "2023-12-15",
        "close": 149.796608,
        "volume": 999067
      },
      {
        "date": "2023-12-22",
        "close": 151.571728,
        "volume": 641631
      },
      {
        "date": "2023-12-29",
        "close": 151.395197,
        "volume": 374587
      },
      {
        "date": "2024-01-05",
        "close": 146.246368,
        "volume": 1083276
      },
      {
        "date": "2024-01-12",
        "close": 148.796264,
        "volume": 601379
      },
      {
        "date": "2024-01-19",
        "close": 148.806071,
        "volume": 733579
      },
      {
        "date": "2024-01-26",
        "close": 140.999465,
        "volume": 1198080
      },
      {
        "date": "2024-02-02",
        "close": 140.901392,
        "volume": 1233296
      },
      {
        "date": "2024-02-09",
        "close": 146.991722,
        "volume": 1156777
      },
      {
        "date": "2024-02-16",
        "close": 154.376614,
        "volume": 1144083
      },
      {
        "date": "2024-02-23",
        "close": 153.818447,
        "volume": 588025
      },
      {
        "date": "2024-03-01",
        "close": 157.109574,
        "volume": 699386
      },
      {
        "date": "2024-03-08",
        "close": 158.209891,
        "volume": 678133
      },
      {
        "date": "2024-03-15",
        "close": 151.136424,
        "volume": 851913
      },
      {
        "date": "2024-03-22",
        "close": 157.423951,
        "volume": 602722
      },
      {
        "date": "2024-03-29",
        "close": 158.966359,
        "volume": 475893
      },
      {
        "date": "2024-04-05",
        "close": 156.333458,
        "volume": 656920
      },
      {
        "date": "2024-04-12",
        "close": 150.222768,
        "volume": 588471
      },
      {
        "date": "2024-04-19",
        "close": 173.673277,
        "volume": 1753739
      },
      {
        "date": "2024-04-26",
        "close": 182.259681,
        "volume": 1191788
      },
      {
        "date": "2024-05-03",
        "close": 185.678524,
        "volume": 1140742
      },
      {
        "date": "2024-05-10",
        "close": 192.928828,
        "volume": 1124219
      },
      {
        "date": "2024-05-17",
        "close": 193.744242,
        "volume": 839921
      },
      {
        "date": "2024-05-24",
        "close": 197.380533,
        "volume": 719911
      },
      {
        "date": "2024-05-31",
        "close": 189.825298,
        "volume": 768839
      },
      {
        "date": "2024-06-07",
        "close": 182.309412,
        "volume": 562044
      },
      {
        "date": "2024-06-14",
        "close": 183.44073,
        "volume": 641236
      },
      {
        "date": "2024-06-21",
        "close": 185.349214,
        "volume": 771014
      },
      {
        "date": "2024-06-28",
        "close": 183.322679,
        "volume": 861925
      },
      {
        "date": "2024-07-05",
        "close": 184.335947,
        "volume": 549574
      },
      {
        "date": "2024-07-12",
        "close": 189.85481,
        "volume": 570728
      },
      {
        "date": "2024-07-19",
        "close": 187.464287,
        "volume": 1326960
      },
      {
        "date": "2024-07-26",
        "close": 202.938747,
        "volume": 991058
      },
      {
        "date": "2024-08-02",
        "close": 192.176471,
        "volume": 1087543
      },
      {
        "date": "2024-08-09",
        "close": 188.339828,
        "volume": 672856
      },
      {
        "date": "2024-08-16",
        "close": 196.731255,
        "volume": 681090
      },
      {
        "date": "2024-08-23",
        "close": 199.977646,
        "volume": 508178
      },
      {
        "date": "2024-08-30",
        "close": 203.919257,
        "volume": 765961
      },
      {
        "date": "2024-09-06",
        "close": 187.827629,
        "volume": 555854
      },
      {
        "date": "2024-09-13",
        "close": 206.028019,
        "volume": 702353
      },
      {
        "date": "2024-09-20",
        "close": 213.901387,
        "volume": 1366932
      },
      {
        "date": "2024-09-27",
        "close": 213.083503,
        "volume": 568174
      },
      {
        "date": "2024-10-04",
        "close": 220.31636,
        "volume": 595087
      },
      {
        "date": "2024-10-11",
        "close": 222.898115,
        "volume": 650997
      },
      {
        "date": "2024-10-18",
        "close": 204.628747,
        "volume": 1885668
      },
      {
        "date": "2024-10-25",
        "close": 199.080929,
        "volume": 993778
      },
      {
        "date": "2024-11-01",
        "close": 199.031659,
        "volume": 933960
      },
      {
        "date": "2024-11-08",
        "close": 220.207965,
        "volume": 1068862
      },
      {
        "date": "2024-11-15",
        "close": 212.176932,
        "volume": 706339
      },
      {
        "date": "2024-11-22",
        "close": 218.109057,
        "volume": 918405
      },
      {
        "date": "2024-11-29",
        "close": 213.983737,
        "volume": 704910
      },
      {
        "date": "2024-12-06",
        "close": 221.444843,
        "volume": 1119200
      },
      {
        "date": "2024-12-13",
        "close": 223.349596,
        "volume": 1241105
      },
      {
        "date": "2024-12-20",
        "close": 214.871964,
        "volume": 1384506
      },
      {
        "date": "2024-12-27",
        "close": 212.631658,
        "volume": 437532
      },
      {
        "date": "2025-01-03",
        "close": 210.588736,
        "volume": 594428
      },
      {
        "date": "2025-01-10",
        "close": 204.923822,
        "volume": 759934
      },
      {
        "date": "2025-01-17",
        "close": 212.355321,
        "volume": 891677
      },
      {
        "date": "2025-01-24",
        "close": 207.677326,
        "volume": 607778
      },
      {
        "date": "2025-01-31",
        "close": 211.111803,
        "volume": 1679230
      },
      {
        "date": "2025-02-07",
        "close": 211.062457,
        "volume": 1172041
      },
      {
        "date": "2025-02-14",
        "close": 214.467327,
        "volume": 767660
      },
      {
        "date": "2025-02-21",
        "close": 207.49968,
        "volume": 704474
      },
      {
        "date": "2025-02-28",
        "close": 207.914186,
        "volume": 1285762
      },
      {
        "date": "2025-03-07",
        "close": 209.634201,
        "volume": 1287571
      },
      {
        "date": "2025-03-14",
        "close": 195.824658,
        "volume": 1200189
      },
      {
        "date": "2025-03-21",
        "close": 187.313551,
        "volume": 1800519
      },
      {
        "date": "2025-03-28",
        "close": 188.025281,
        "volume": 1259246
      },
      {
        "date": "2025-04-04",
        "close": 170.785594,
        "volume": 1359239
      },
      {
        "date": "2025-04-11",
        "close": 181.392351,
        "volume": 1648935
      },
      {
        "date": "2025-04-18",
        "close": 199.314113,
        "volume": 1460110
      },
      {
        "date": "2025-04-25",
        "close": 213.874927,
        "volume": 1733538
      },
      {
        "date": "2025-05-02",
        "close": 227.002395,
        "volume": 1293239
      },
      {
        "date": "2025-05-09",
        "close": 228.228152,
        "volume": 854220
      },
      {
        "date": "2025-05-16",
        "close": 242.156317,
        "volume": 1704107
      },
      {
        "date": "2025-05-23",
        "close": 240.999755,
        "volume": 1103079
      },
      {
        "date": "2025-05-30",
        "close": 245.711654,
        "volume": 962028
      },
      {
        "date": "2025-06-06",
        "close": 244.404993,
        "volume": 1221662
      },
      {
        "date": "2025-06-13",
        "close": 240.29693,
        "volume": 778073
      },
      {
        "date": "2025-06-20",
        "close": 241.118543,
        "volume": 717764
      },
      {
        "date": "2025-06-27",
        "close": 243.573482,
        "volume": 1023594
      },
      {
        "date": "2025-07-04",
        "close": 240.168244,
        "volume": 850627
      },
      {
        "date": "2025-07-11",
        "close": 236.594724,
        "volume": 1086241
      },
      {
        "date": "2025-07-18",
        "close": 241.90056,
        "volume": 1121511
      },
      {
        "date": "2025-07-25",
        "close": 191.05957,
        "volume": 4085909
      },
      {
        "date": "2025-08-01",
        "close": 179.467903,
        "volume": 3354969
      },
      {
        "date": "2025-08-08",
        "close": 186.268479,
        "volume": 1754460
      },
      {
        "date": "2025-08-15",
        "close": 184.932122,
        "volume": 1296489
      },
      {
        "date": "2025-08-22",
        "close": 187.773119,
        "volume": 1145074
      },
      {
        "date": "2025-08-29",
        "close": 181.454165,
        "volume": 1875013
      },
      {
        "date": "2025-09-05",
        "close": 181.364887,
        "volume": 1047131
      },
      {
        "date": "2025-09-12",
        "close": 176.375195,
        "volume": 1735495
      },
      {
        "date": "2025-09-19",
        "close": 175.660964,
        "volume": 3150099
      },
      {
        "date": "2025-09-26",
        "close": 174.976494,
        "volume": 1675241
      },
      {
        "date": "2025-10-03",
        "close": 179.559471,
        "volume": 1318866
      },
      {
        "date": "2025-10-10",
        "close": 171.534301,
        "volume": 1790631
      },
      {
        "date": "2025-10-17",
        "close": 178.498046,
        "volume": 1674922
      },
      {
        "date": "2025-10-24",
        "close": 185.789146,
        "volume": 3339432
      },
      {
        "date": "2025-10-31",
        "close": 179.003959,
        "volume": 1511710
      },
      {
        "date": "2025-11-07",
        "close": 186.364498,
        "volume": 1313248
      },
      {
        "date": "2025-11-14",
        "close": 174.49042,
        "volume": 1564022
      },
      {
        "date": "2025-11-21",
        "close": 176.434714,
        "volume": 1568669
      },
      {
        "date": "2025-11-28",
        "close": 177.508474,
        "volume": 1177952
      },
      {
        "date": "2025-12-05",
        "close": 179.09923,
        "volume": 1110995
      },
      {
        "date": "2025-12-12",
        "close": 183.732307,
        "volume": 1273215
      },
      {
        "date": "2025-12-19",
        "close": 180.590564,
        "volume": 1447159
      },
      {
        "date": "2025-12-26",
        "close": 179.705706,
        "volume": 511435
      },
      {
        "date": "2026-01-02",
        "close": 175.370896,
        "volume": 543171
      },
      {
        "date": "2026-01-09",
        "close": 173.60118,
        "volume": 1497170
      },
      {
        "date": "2026-01-16",
        "close": 170.688108,
        "volume": 1675505
      },
      {
        "date": "2026-01-23",
        "close": 168.540588,
        "volume": 1177698
      },
      {
        "date": "2026-01-30",
        "close": 145.733125,
        "volume": 3860588
      },
      {
        "date": "2026-02-06",
        "close": 150.356259,
        "volume": 2716899
      },
      {
        "date": "2026-02-13",
        "close": 153.985171,
        "volume": 2560692
      },
      {
        "date": "2026-02-20",
        "close": 158.44923,
        "volume": 1542763
      },
      {
        "date": "2026-02-27",
        "close": 151.947015,
        "volume": 1649234
      },
      {
        "date": "2026-03-06",
        "close": 148.378359,
        "volume": 2007636
      },
      {
        "date": "2026-03-13",
        "close": 146.12552,
        "volume": 1413227
      },
      {
        "date": "2026-03-20",
        "close": 147.471242,
        "volume": 2262490
      },
      {
        "date": "2026-03-27",
        "close": 145.347991,
        "volume": 1651556
      },
      {
        "date": "2026-04-03",
        "close": 156.23339,
        "volume": 1249784
      },
      {
        "date": "2026-04-10",
        "close": 154.738143,
        "volume": 1579086
      },
      {
        "date": "2026-04-17",
        "close": 115.173904,
        "volume": 5818374
      },
      {
        "date": "2026-04-24",
        "close": 121.443973,
        "volume": 7279495
      },
      {
        "date": "2026-05-01",
        "close": 121.593498,
        "volume": 3077576
      },
      {
        "date": "2026-05-08",
        "close": 118.144461,
        "volume": 2708161
      },
      {
        "date": "2026-05-15",
        "close": 113.868054,
        "volume": 2419716
      },
      {
        "date": "2026-05-22",
        "close": 125.84,
        "volume": 2910143
      },
      {
        "date": "2026-05-29",
        "close": 123.9,
        "volume": 1576674
      },
      {
        "date": "2026-06-05",
        "close": 126.53,
        "volume": 1883782
      },
      {
        "date": "2026-06-12",
        "close": 131.73,
        "volume": 2112364
      },
      {
        "date": "2026-06-19",
        "close": 135.5,
        "volume": 2307194
      },
      {
        "date": "2026-06-26",
        "close": 140.88,
        "volume": 3223222
      },
      {
        "date": "2026-07-03",
        "close": 145.87,
        "volume": 2121964
      },
      {
        "date": "2026-07-10",
        "close": 144.18,
        "volume": 1470068
      },
      {
        "date": "2026-07-17",
        "close": 149.48,
        "volume": 2180738
      },
      {
        "date": "2026-07-24",
        "close": 126.32,
        "volume": 4516470
      },
      {
        "date": "2026-07-31",
        "close": 134.35,
        "volume": 2826515
      },
      {
        "date": "2026-08-07",
        "close": 138.86,
        "volume": 1507127
      }
    ],
    "sharemaestro_context": {
      "trend": 140.388601,
      "fair_value": 177.127357,
      "market_activity": -10.90891,
      "market_dynamics": 0.887388,
      "relative_strength": -21.655316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019951,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019624,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.054957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.129907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.185357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.114401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.141248
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.084586
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.058126
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.082636
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.038935
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.087466
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 1.227437
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273211
      }
    ]
  }
}