{
  "ticker": {
    "uuid": "e1d0ab90-ca17-49d4-83d0-900581f0b8a7",
    "symbol": "AEMD",
    "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.304001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.234692,
    "boundary_margin": 0.376997,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228036,
    "volatility_stability": 1.1002,
    "risk_context": 0.4385,
    "current_regime": {
      "move": 0.598153,
      "interruption": -0.097011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.899677,
        "direction_boundary": 45.601833,
        "core_momentum": -0.081184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2023-08-25",
        "close": 42.690094,
        "direction_boundary": 46.278095,
        "core_momentum": -0.077531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14542
      },
      {
        "date": "2023-09-01",
        "close": 43.53009,
        "direction_boundary": 44.96545,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143166
      },
      {
        "date": "2023-09-08",
        "close": 42.914593,
        "direction_boundary": 44.741539,
        "core_momentum": -0.040833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135666
      },
      {
        "date": "2023-09-15",
        "close": 43.527283,
        "direction_boundary": 43.401691,
        "core_momentum": 0.002894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134431
      },
      {
        "date": "2023-09-22",
        "close": 42.919266,
        "direction_boundary": 42.825146,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134954
      },
      {
        "date": "2023-09-29",
        "close": 42.622746,
        "direction_boundary": 41.380142,
        "core_momentum": 0.030029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133475
      },
      {
        "date": "2023-10-06",
        "close": 42.262611,
        "direction_boundary": 42.259472,
        "core_momentum": 7.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132971
      },
      {
        "date": "2023-10-13",
        "close": 42.724705,
        "direction_boundary": 40.811749,
        "core_momentum": 0.046873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133826
      },
      {
        "date": "2023-10-20",
        "close": 41.209343,
        "direction_boundary": 41.042004,
        "core_momentum": 0.004077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141411
      },
      {
        "date": "2023-10-27",
        "close": 40.96801,
        "direction_boundary": 39.489132,
        "core_momentum": 0.03745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141559
      },
      {
        "date": "2023-11-03",
        "close": 42.37299,
        "direction_boundary": 41.730968,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148818
      },
      {
        "date": "2023-11-10",
        "close": 42.224258,
        "direction_boundary": 42.524525,
        "core_momentum": -0.007061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148557
      },
      {
        "date": "2023-11-17",
        "close": 42.616196,
        "direction_boundary": 42.475887,
        "core_momentum": 0.003303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147646
      },
      {
        "date": "2023-11-24",
        "close": 42.651741,
        "direction_boundary": 42.042793,
        "core_momentum": 0.014484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146984
      },
      {
        "date": "2023-12-01",
        "close": 43.007198,
        "direction_boundary": 43.512314,
        "core_momentum": -0.011609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145623
      },
      {
        "date": "2023-12-08",
        "close": 42.823853,
        "direction_boundary": 43.255081,
        "core_momentum": -0.009969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144369
      },
      {
        "date": "2023-12-15",
        "close": 43.599255,
        "direction_boundary": 42.068047,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146141
      },
      {
        "date": "2023-12-22",
        "close": 43.105175,
        "direction_boundary": 41.743462,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135506
      },
      {
        "date": "2023-12-29",
        "close": 43.907219,
        "direction_boundary": 41.863197,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2024-01-05",
        "close": 43.608852,
        "direction_boundary": 43.935123,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137066
      },
      {
        "date": "2024-01-12",
        "close": 43.256756,
        "direction_boundary": 44.482334,
        "core_momentum": -0.027552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135707
      },
      {
        "date": "2024-01-19",
        "close": 42.296413,
        "direction_boundary": 45.02113,
        "core_momentum": -0.060521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138942
      },
      {
        "date": "2024-01-26",
        "close": 43.352692,
        "direction_boundary": 45.703041,
        "core_momentum": -0.051427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126223
      },
      {
        "date": "2024-02-02",
        "close": 43.181923,
        "direction_boundary": 44.689995,
        "core_momentum": -0.033745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120891
      },
      {
        "date": "2024-02-09",
        "close": 44.170094,
        "direction_boundary": 44.250351,
        "core_momentum": -0.001814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119668
      },
      {
        "date": "2024-02-16",
        "close": 44.991325,
        "direction_boundary": 43.672268,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2024-02-23",
        "close": 45.265709,
        "direction_boundary": 42.619003,
        "core_momentum": 0.062102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115491
      },
      {
        "date": "2024-03-01",
        "close": 45.211983,
        "direction_boundary": 43.764874,
        "core_momentum": 0.033066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2024-03-08",
        "close": 45.164974,
        "direction_boundary": 42.25045,
        "core_momentum": 0.068982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2024-03-15",
        "close": 45.312717,
        "direction_boundary": 41.533932,
        "core_momentum": 0.090981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109258
      },
      {
        "date": "2024-03-22",
        "close": 45.725254,
        "direction_boundary": 42.123234,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107339
      },
      {
        "date": "2024-03-29",
        "close": 46.073509,
        "direction_boundary": 42.807022,
        "core_momentum": 0.076307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106691
      },
      {
        "date": "2024-04-05",
        "close": 46.086941,
        "direction_boundary": 42.303768,
        "core_momentum": 0.089429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10549
      },
      {
        "date": "2024-04-12",
        "close": 46.273064,
        "direction_boundary": 42.349602,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2024-04-19",
        "close": 45.081509,
        "direction_boundary": 41.67424,
        "core_momentum": 0.08176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098153
      },
      {
        "date": "2024-04-26",
        "close": 46.491802,
        "direction_boundary": 41.535801,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104175
      },
      {
        "date": "2024-05-03",
        "close": 47.560558,
        "direction_boundary": 41.923061,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2024-05-10",
        "close": 47.803284,
        "direction_boundary": 41.634018,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09841
      },
      {
        "date": "2024-05-17",
        "close": 48.915211,
        "direction_boundary": 42.263546,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2024-05-24",
        "close": 48.126598,
        "direction_boundary": 42.690094,
        "core_momentum": 0.127348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105646
      },
      {
        "date": "2024-05-31",
        "close": 46.436157,
        "direction_boundary": 43.390713,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2024-06-07",
        "close": 47.588379,
        "direction_boundary": 43.970665,
        "core_momentum": 0.082276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2024-06-14",
        "close": 48.349174,
        "direction_boundary": 44.365406,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2024-06-21",
        "close": 48.976608,
        "direction_boundary": 42.607777,
        "core_momentum": 0.149476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2024-06-28",
        "close": 48.920967,
        "direction_boundary": 42.963234,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2024-07-05",
        "close": 49.241402,
        "direction_boundary": 42.563812,
        "core_momentum": 0.156884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2024-07-12",
        "close": 50.043446,
        "direction_boundary": 43.273788,
        "core_momentum": 0.156438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2024-07-19",
        "close": 48.136189,
        "direction_boundary": 42.967911,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2024-07-26",
        "close": 47.796566,
        "direction_boundary": 45.053867,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125169
      },
      {
        "date": "2024-08-02",
        "close": 46.584862,
        "direction_boundary": 43.859352,
        "core_momentum": 0.062142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13132
      },
      {
        "date": "2024-08-09",
        "close": 47.072231,
        "direction_boundary": 42.773346,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128719
      },
      {
        "date": "2024-08-16",
        "close": 48.272427,
        "direction_boundary": 41.899677,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130722
      },
      {
        "date": "2024-08-23",
        "close": 48.015308,
        "direction_boundary": 42.690094,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131091
      },
      {
        "date": "2024-08-30",
        "close": 47.990364,
        "direction_boundary": 43.53009,
        "core_momentum": 0.102464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2024-09-06",
        "close": 46.365162,
        "direction_boundary": 42.914593,
        "core_momentum": 0.080405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140602
      },
      {
        "date": "2024-09-13",
        "close": 47.429123,
        "direction_boundary": 43.527283,
        "core_momentum": 0.089641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143769
      },
      {
        "date": "2024-09-20",
        "close": 48.099735,
        "direction_boundary": 42.919266,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14444
      },
      {
        "date": "2024-09-27",
        "close": 51.375072,
        "direction_boundary": 42.622746,
        "core_momentum": 0.205344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2024-10-04",
        "close": 52.144501,
        "direction_boundary": 42.262611,
        "core_momentum": 0.233821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2024-10-11",
        "close": 51.724289,
        "direction_boundary": 42.724705,
        "core_momentum": 0.210641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17091
      },
      {
        "date": "2024-10-18",
        "close": 51.835575,
        "direction_boundary": 41.209343,
        "core_momentum": 0.25786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165268
      },
      {
        "date": "2024-10-25",
        "close": 51.140984,
        "direction_boundary": 40.96801,
        "core_momentum": 0.248315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163034
      },
      {
        "date": "2024-11-01",
        "close": 50.344696,
        "direction_boundary": 42.37299,
        "core_momentum": 0.188132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2024-11-08",
        "close": 50.726528,
        "direction_boundary": 42.224258,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2024-11-15",
        "close": 49.62899,
        "direction_boundary": 42.616196,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2024-11-22",
        "close": 50.413773,
        "direction_boundary": 42.651741,
        "core_momentum": 0.181986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162783
      },
      {
        "date": "2024-11-29",
        "close": 49.742199,
        "direction_boundary": 43.007198,
        "core_momentum": 0.156602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2024-12-06",
        "close": 50.384991,
        "direction_boundary": 42.823853,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2024-12-13",
        "close": 50.792191,
        "direction_boundary": 43.599255,
        "core_momentum": 0.164978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2024-12-20",
        "close": 50.005493,
        "direction_boundary": 43.105175,
        "core_momentum": 0.160081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152784
      },
      {
        "date": "2024-12-27",
        "close": 49.934864,
        "direction_boundary": 43.907219,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152791
      },
      {
        "date": "2025-01-03",
        "close": 50.442986,
        "direction_boundary": 43.608852,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153142
      },
      {
        "date": "2025-01-10",
        "close": 49.450291,
        "direction_boundary": 43.256756,
        "core_momentum": 0.143181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154125
      },
      {
        "date": "2025-01-17",
        "close": 50.574425,
        "direction_boundary": 42.296413,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2025-01-24",
        "close": 50.407673,
        "direction_boundary": 43.352692,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146492
      },
      {
        "date": "2025-01-31",
        "close": 51.082546,
        "direction_boundary": 43.181923,
        "core_momentum": 0.182961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2025-02-07",
        "close": 51.563202,
        "direction_boundary": 44.170094,
        "core_momentum": 0.167378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141537
      },
      {
        "date": "2025-02-14",
        "close": 51.906521,
        "direction_boundary": 44.991325,
        "core_momentum": 0.153701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2025-02-21",
        "close": 53.291584,
        "direction_boundary": 45.265709,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2025-02-28",
        "close": 51.025654,
        "direction_boundary": 45.211983,
        "core_momentum": 0.128587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155909
      },
      {
        "date": "2025-03-07",
        "close": 50.136936,
        "direction_boundary": 45.164974,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149566
      },
      {
        "date": "2025-03-14",
        "close": 50.425327,
        "direction_boundary": 45.312717,
        "core_momentum": 0.112829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146929
      },
      {
        "date": "2025-03-21",
        "close": 50.870667,
        "direction_boundary": 45.725254,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-03-28",
        "close": 49.968216,
        "direction_boundary": 46.073509,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116358
      },
      {
        "date": "2025-04-04",
        "close": 45.715916,
        "direction_boundary": 46.086941,
        "core_momentum": -0.008051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2025-04-11",
        "close": 44.872322,
        "direction_boundary": 46.273064,
        "core_momentum": -0.030271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2025-04-18",
        "close": 45.867958,
        "direction_boundary": 45.081509,
        "core_momentum": 0.017445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171299
      },
      {
        "date": "2025-04-25",
        "close": 47.174549,
        "direction_boundary": 46.491802,
        "core_momentum": 0.014685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176654
      },
      {
        "date": "2025-05-02",
        "close": 49.154053,
        "direction_boundary": 47.560558,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185878
      },
      {
        "date": "2025-05-09",
        "close": 49.526802,
        "direction_boundary": 47.803284,
        "core_momentum": 0.036054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185878
      },
      {
        "date": "2025-05-16",
        "close": 51.465107,
        "direction_boundary": 48.915211,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191007
      },
      {
        "date": "2025-05-23",
        "close": 50.57835,
        "direction_boundary": 48.126598,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191563
      },
      {
        "date": "2025-05-30",
        "close": 49.783802,
        "direction_boundary": 46.436157,
        "core_momentum": 0.072091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191935
      },
      {
        "date": "2025-06-06",
        "close": 51.051155,
        "direction_boundary": 47.588379,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194319
      },
      {
        "date": "2025-06-13",
        "close": 50.733337,
        "direction_boundary": 48.349174,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19422
      },
      {
        "date": "2025-06-20",
        "close": 50.580311,
        "direction_boundary": 48.976608,
        "core_momentum": 0.032744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192983
      },
      {
        "date": "2025-06-27",
        "close": 51.655403,
        "direction_boundary": 48.920967,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195051
      },
      {
        "date": "2025-07-04",
        "close": 51.535732,
        "direction_boundary": 49.241402,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194689
      },
      {
        "date": "2025-07-11",
        "close": 51.845703,
        "direction_boundary": 50.043446,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2025-07-18",
        "close": 53.144447,
        "direction_boundary": 48.136189,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2025-07-25",
        "close": 52.944336,
        "direction_boundary": 47.796566,
        "core_momentum": 0.107702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-08-01",
        "close": 52.465649,
        "direction_boundary": 46.584862,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-08-08",
        "close": 53.234692,
        "direction_boundary": 47.072231,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2025-08-15",
        "close": 53.683956,
        "direction_boundary": 48.272427,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2025-08-22",
        "close": 54.356869,
        "direction_boundary": 48.015308,
        "core_momentum": 0.132074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2025-08-29",
        "close": 53.544662,
        "direction_boundary": 47.990364,
        "core_momentum": 0.115738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2025-09-05",
        "close": 53.993923,
        "direction_boundary": 46.365162,
        "core_momentum": 0.164536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2025-09-12",
        "close": 56.073483,
        "direction_boundary": 47.429123,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2025-09-19",
        "close": 56.691463,
        "direction_boundary": 48.099735,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2025-09-26",
        "close": 56.538441,
        "direction_boundary": 51.375072,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18372
      },
      {
        "date": "2025-10-03",
        "close": 58.290367,
        "direction_boundary": 52.144501,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2025-10-10",
        "close": 57.034786,
        "direction_boundary": 51.724289,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129608
      },
      {
        "date": "2025-10-17",
        "close": 58.123611,
        "direction_boundary": 51.835575,
        "core_momentum": 0.121307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129079
      },
      {
        "date": "2025-10-24",
        "close": 59.604412,
        "direction_boundary": 51.140984,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2025-10-31",
        "close": 60.234554,
        "direction_boundary": 50.344696,
        "core_momentum": 0.196443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2025-11-07",
        "close": 58.731785,
        "direction_boundary": 50.726528,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2025-11-14",
        "close": 59.885349,
        "direction_boundary": 49.62899,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2025-11-21",
        "close": 57.866611,
        "direction_boundary": 50.413773,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2025-11-28",
        "close": 59.031948,
        "direction_boundary": 49.742199,
        "core_momentum": 0.186758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127611
      },
      {
        "date": "2025-12-05",
        "close": 59.394886,
        "direction_boundary": 50.384991,
        "core_momentum": 0.178821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2025-12-12",
        "close": 58.153999,
        "direction_boundary": 50.792191,
        "core_momentum": 0.14494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2025-12-19",
        "close": 58.596001,
        "direction_boundary": 50.005493,
        "core_momentum": 0.171791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2025-12-26",
        "close": 58.652,
        "direction_boundary": 49.934864,
        "core_momentum": 0.17457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126944
      },
      {
        "date": "2026-01-02",
        "close": 60.821999,
        "direction_boundary": 50.442986,
        "core_momentum": 0.205757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2026-01-09",
        "close": 62.852001,
        "direction_boundary": 49.450291,
        "core_momentum": 0.271014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138629
      },
      {
        "date": "2026-01-16",
        "close": 63.852001,
        "direction_boundary": 50.574425,
        "core_momentum": 0.262535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2026-01-23",
        "close": 64.005997,
        "direction_boundary": 50.407673,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2026-01-30",
        "close": 64.125999,
        "direction_boundary": 51.082546,
        "core_momentum": 0.255341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2026-02-06",
        "close": 64.848,
        "direction_boundary": 51.563202,
        "core_momentum": 0.257641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2026-02-13",
        "close": 65.940002,
        "direction_boundary": 51.906521,
        "core_momentum": 0.270361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2026-02-20",
        "close": 67.653999,
        "direction_boundary": 53.291584,
        "core_momentum": 0.269506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2026-02-27",
        "close": 67.910004,
        "direction_boundary": 51.025654,
        "core_momentum": 0.330899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132848
      },
      {
        "date": "2026-03-06",
        "close": 63.470001,
        "direction_boundary": 50.136936,
        "core_momentum": 0.265933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2026-03-13",
        "close": 63.779999,
        "direction_boundary": 50.425327,
        "core_momentum": 0.264841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2026-03-20",
        "close": 62.012001,
        "direction_boundary": 50.870667,
        "core_momentum": 0.219013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17003
      },
      {
        "date": "2026-03-27",
        "close": 61.321999,
        "direction_boundary": 49.968216,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171049
      },
      {
        "date": "2026-04-03",
        "close": 62.444,
        "direction_boundary": 45.715916,
        "core_momentum": 0.365914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2026-04-10",
        "close": 65.916,
        "direction_boundary": 44.872322,
        "core_momentum": 0.468968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      },
      {
        "date": "2026-04-17",
        "close": 69.085999,
        "direction_boundary": 45.867958,
        "core_momentum": 0.506193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186732
      },
      {
        "date": "2026-04-24",
        "close": 69.314003,
        "direction_boundary": 47.174549,
        "core_momentum": 0.469309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2026-05-01",
        "close": 69.028,
        "direction_boundary": 49.154053,
        "core_momentum": 0.40432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185218
      },
      {
        "date": "2026-05-08",
        "close": 73.533997,
        "direction_boundary": 49.526802,
        "core_momentum": 0.484731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196389
      },
      {
        "date": "2026-05-15",
        "close": 71.924004,
        "direction_boundary": 51.465107,
        "core_momentum": 0.397529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2026-05-22",
        "close": 72.832001,
        "direction_boundary": 50.57835,
        "core_momentum": 0.439984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2026-05-29",
        "close": 75.582001,
        "direction_boundary": 49.783802,
        "core_momentum": 0.518205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194667
      },
      {
        "date": "2026-06-05",
        "close": 73.396004,
        "direction_boundary": 51.051155,
        "core_momentum": 0.437695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201977
      },
      {
        "date": "2026-06-12",
        "close": 75.454002,
        "direction_boundary": 50.733337,
        "core_momentum": 0.487267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2026-06-19",
        "close": 78.601997,
        "direction_boundary": 50.580311,
        "core_momentum": 0.554004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2026-06-26",
        "close": 75.998001,
        "direction_boundary": 51.655403,
        "core_momentum": 0.47125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2026-07-03",
        "close": 76.237999,
        "direction_boundary": 51.535732,
        "core_momentum": 0.479323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2026-07-10",
        "close": 75.528,
        "direction_boundary": 51.845703,
        "core_momentum": 0.456784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207791
      },
      {
        "date": "2026-07-17",
        "close": 71.267998,
        "direction_boundary": 53.144447,
        "core_momentum": 0.341024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2026-07-24",
        "close": 72.318001,
        "direction_boundary": 52.944336,
        "core_momentum": 0.365925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226463
      },
      {
        "date": "2026-07-31",
        "close": 71.788002,
        "direction_boundary": 52.465649,
        "core_momentum": 0.368286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227054
      },
      {
        "date": "2026-08-07",
        "close": 73.304001,
        "direction_boundary": 53.234692,
        "core_momentum": 0.376997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.899677,
        "volume": 27925
      },
      {
        "date": "2023-08-25",
        "close": 42.690094,
        "volume": 24933
      },
      {
        "date": "2023-09-01",
        "close": 43.53009,
        "volume": 57482
      },
      {
        "date": "2023-09-08",
        "close": 42.914593,
        "volume": 20219
      },
      {
        "date": "2023-09-15",
        "close": 43.527283,
        "volume": 35693
      },
      {
        "date": "2023-09-22",
        "close": 42.919266,
        "volume": 47225
      },
      {
        "date": "2023-09-29",
        "close": 42.622746,
        "volume": 39834
      },
      {
        "date": "2023-10-06",
        "close": 42.262611,
        "volume": 75014
      },
      {
        "date": "2023-10-13",
        "close": 42.724705,
        "volume": 62286
      },
      {
        "date": "2023-10-20",
        "close": 41.209343,
        "volume": 73352
      },
      {
        "date": "2023-10-27",
        "close": 40.96801,
        "volume": 46061
      },
      {
        "date": "2023-11-03",
        "close": 42.37299,
        "volume": 54221
      },
      {
        "date": "2023-11-10",
        "close": 42.224258,
        "volume": 78515
      },
      {
        "date": "2023-11-17",
        "close": 42.616196,
        "volume": 81625
      },
      {
        "date": "2023-11-24",
        "close": 42.651741,
        "volume": 42175
      },
      {
        "date": "2023-12-01",
        "close": 43.007198,
        "volume": 29402
      },
      {
        "date": "2023-12-08",
        "close": 42.823853,
        "volume": 12264
      },
      {
        "date": "2023-12-15",
        "close": 43.599255,
        "volume": 62321
      },
      {
        "date": "2023-12-22",
        "close": 43.105175,
        "volume": 60869
      },
      {
        "date": "2023-12-29",
        "close": 43.907219,
        "volume": 14569
      },
      {
        "date": "2024-01-05",
        "close": 43.608852,
        "volume": 72761
      },
      {
        "date": "2024-01-12",
        "close": 43.256756,
        "volume": 57595
      },
      {
        "date": "2024-01-19",
        "close": 42.296413,
        "volume": 63040
      },
      {
        "date": "2024-01-26",
        "close": 43.352692,
        "volume": 73121
      },
      {
        "date": "2024-02-02",
        "close": 43.181923,
        "volume": 76592
      },
      {
        "date": "2024-02-09",
        "close": 44.170094,
        "volume": 73803
      },
      {
        "date": "2024-02-16",
        "close": 44.991325,
        "volume": 53162
      },
      {
        "date": "2024-02-23",
        "close": 45.265709,
        "volume": 43545
      },
      {
        "date": "2024-03-01",
        "close": 45.211983,
        "volume": 72427
      },
      {
        "date": "2024-03-08",
        "close": 45.164974,
        "volume": 89427
      },
      {
        "date": "2024-03-15",
        "close": 45.312717,
        "volume": 48215
      },
      {
        "date": "2024-03-22",
        "close": 45.725254,
        "volume": 47325
      },
      {
        "date": "2024-03-29",
        "close": 46.073509,
        "volume": 40364
      },
      {
        "date": "2024-04-05",
        "close": 46.086941,
        "volume": 55108
      },
      {
        "date": "2024-04-12",
        "close": 46.273064,
        "volume": 54763
      },
      {
        "date": "2024-04-19",
        "close": 45.081509,
        "volume": 85313
      },
      {
        "date": "2024-04-26",
        "close": 46.491802,
        "volume": 66425
      },
      {
        "date": "2024-05-03",
        "close": 47.560558,
        "volume": 52323
      },
      {
        "date": "2024-05-10",
        "close": 47.803284,
        "volume": 49806
      },
      {
        "date": "2024-05-17",
        "close": 48.915211,
        "volume": 58018
      },
      {
        "date": "2024-05-24",
        "close": 48.126598,
        "volume": 54019
      },
      {
        "date": "2024-05-31",
        "close": 46.436157,
        "volume": 49742
      },
      {
        "date": "2024-06-07",
        "close": 47.588379,
        "volume": 132218
      },
      {
        "date": "2024-06-14",
        "close": 48.349174,
        "volume": 76387
      },
      {
        "date": "2024-06-21",
        "close": 48.976608,
        "volume": 73619
      },
      {
        "date": "2024-06-28",
        "close": 48.920967,
        "volume": 72726
      },
      {
        "date": "2024-07-05",
        "close": 49.241402,
        "volume": 82026
      },
      {
        "date": "2024-07-12",
        "close": 50.043446,
        "volume": 58851
      },
      {
        "date": "2024-07-19",
        "close": 48.136189,
        "volume": 89710
      },
      {
        "date": "2024-07-26",
        "close": 47.796566,
        "volume": 112805
      },
      {
        "date": "2024-08-02",
        "close": 46.584862,
        "volume": 75250
      },
      {
        "date": "2024-08-09",
        "close": 47.072231,
        "volume": 61311
      },
      {
        "date": "2024-08-16",
        "close": 48.272427,
        "volume": 38943
      },
      {
        "date": "2024-08-23",
        "close": 48.015308,
        "volume": 221885
      },
      {
        "date": "2024-08-30",
        "close": 47.990364,
        "volume": 42243
      },
      {
        "date": "2024-09-06",
        "close": 46.365162,
        "volume": 65621
      },
      {
        "date": "2024-09-13",
        "close": 47.429123,
        "volume": 56075
      },
      {
        "date": "2024-09-20",
        "close": 48.099735,
        "volume": 54829
      },
      {
        "date": "2024-09-27",
        "close": 51.375072,
        "volume": 60428
      },
      {
        "date": "2024-10-04",
        "close": 52.144501,
        "volume": 67107
      },
      {
        "date": "2024-10-11",
        "close": 51.724289,
        "volume": 67205
      },
      {
        "date": "2024-10-18",
        "close": 51.835575,
        "volume": 72831
      },
      {
        "date": "2024-10-25",
        "close": 51.140984,
        "volume": 53711
      },
      {
        "date": "2024-11-01",
        "close": 50.344696,
        "volume": 71263
      },
      {
        "date": "2024-11-08",
        "close": 50.726528,
        "volume": 85419
      },
      {
        "date": "2024-11-15",
        "close": 49.62899,
        "volume": 91133
      },
      {
        "date": "2024-11-22",
        "close": 50.413773,
        "volume": 87625
      },
      {
        "date": "2024-11-29",
        "close": 49.742199,
        "volume": 52334
      },
      {
        "date": "2024-12-06",
        "close": 50.384991,
        "volume": 67713
      },
      {
        "date": "2024-12-13",
        "close": 50.792191,
        "volume": 62839
      },
      {
        "date": "2024-12-20",
        "close": 50.005493,
        "volume": 64695
      },
      {
        "date": "2024-12-27",
        "close": 49.934864,
        "volume": 17442
      },
      {
        "date": "2025-01-03",
        "close": 50.442986,
        "volume": 65280
      },
      {
        "date": "2025-01-10",
        "close": 49.450291,
        "volume": 119813
      },
      {
        "date": "2025-01-17",
        "close": 50.574425,
        "volume": 98836
      },
      {
        "date": "2025-01-24",
        "close": 50.407673,
        "volume": 111191
      },
      {
        "date": "2025-01-31",
        "close": 51.082546,
        "volume": 81915
      },
      {
        "date": "2025-02-07",
        "close": 51.563202,
        "volume": 165537
      },
      {
        "date": "2025-02-14",
        "close": 51.906521,
        "volume": 165668
      },
      {
        "date": "2025-02-21",
        "close": 53.291584,
        "volume": 99946
      },
      {
        "date": "2025-02-28",
        "close": 51.025654,
        "volume": 179331
      },
      {
        "date": "2025-03-07",
        "close": 50.136936,
        "volume": 162200
      },
      {
        "date": "2025-03-14",
        "close": 50.425327,
        "volume": 132910
      },
      {
        "date": "2025-03-21",
        "close": 50.870667,
        "volume": 91334
      },
      {
        "date": "2025-03-28",
        "close": 49.968216,
        "volume": 130685
      },
      {
        "date": "2025-04-04",
        "close": 45.715916,
        "volume": 127814
      },
      {
        "date": "2025-04-11",
        "close": 44.872322,
        "volume": 107225
      },
      {
        "date": "2025-04-18",
        "close": 45.867958,
        "volume": 100439
      },
      {
        "date": "2025-04-25",
        "close": 47.174549,
        "volume": 84273
      },
      {
        "date": "2025-05-02",
        "close": 49.154053,
        "volume": 55745
      },
      {
        "date": "2025-05-09",
        "close": 49.526802,
        "volume": 94958
      },
      {
        "date": "2025-05-16",
        "close": 51.465107,
        "volume": 96699
      },
      {
        "date": "2025-05-23",
        "close": 50.57835,
        "volume": 76563
      },
      {
        "date": "2025-05-30",
        "close": 49.783802,
        "volume": 52073
      },
      {
        "date": "2025-06-06",
        "close": 51.051155,
        "volume": 104161
      },
      {
        "date": "2025-06-13",
        "close": 50.733337,
        "volume": 73431
      },
      {
        "date": "2025-06-20",
        "close": 50.580311,
        "volume": 82696
      },
      {
        "date": "2025-06-27",
        "close": 51.655403,
        "volume": 59788
      },
      {
        "date": "2025-07-04",
        "close": 51.535732,
        "volume": 98491
      },
      {
        "date": "2025-07-11",
        "close": 51.845703,
        "volume": 77071
      },
      {
        "date": "2025-07-18",
        "close": 53.144447,
        "volume": 66282
      },
      {
        "date": "2025-07-25",
        "close": 52.944336,
        "volume": 57546
      },
      {
        "date": "2025-08-01",
        "close": 52.465649,
        "volume": 75789
      },
      {
        "date": "2025-08-08",
        "close": 53.234692,
        "volume": 60658
      },
      {
        "date": "2025-08-15",
        "close": 53.683956,
        "volume": 45500
      },
      {
        "date": "2025-08-22",
        "close": 54.356869,
        "volume": 40589
      },
      {
        "date": "2025-08-29",
        "close": 53.544662,
        "volume": 65730
      },
      {
        "date": "2025-09-05",
        "close": 53.993923,
        "volume": 76802
      },
      {
        "date": "2025-09-12",
        "close": 56.073483,
        "volume": 56538
      },
      {
        "date": "2025-09-19",
        "close": 56.691463,
        "volume": 88777
      },
      {
        "date": "2025-09-26",
        "close": 56.538441,
        "volume": 75616
      },
      {
        "date": "2025-10-03",
        "close": 58.290367,
        "volume": 82549
      },
      {
        "date": "2025-10-10",
        "close": 57.034786,
        "volume": 89045
      },
      {
        "date": "2025-10-17",
        "close": 58.123611,
        "volume": 90744
      },
      {
        "date": "2025-10-24",
        "close": 59.604412,
        "volume": 59112
      },
      {
        "date": "2025-10-31",
        "close": 60.234554,
        "volume": 94864
      },
      {
        "date": "2025-11-07",
        "close": 58.731785,
        "volume": 84025
      },
      {
        "date": "2025-11-14",
        "close": 59.885349,
        "volume": 83492
      },
      {
        "date": "2025-11-21",
        "close": 57.866611,
        "volume": 91808
      },
      {
        "date": "2025-11-28",
        "close": 59.031948,
        "volume": 61942
      },
      {
        "date": "2025-12-05",
        "close": 59.394886,
        "volume": 148042
      },
      {
        "date": "2025-12-12",
        "close": 58.153999,
        "volume": 64492
      },
      {
        "date": "2025-12-19",
        "close": 58.596001,
        "volume": 69548
      },
      {
        "date": "2025-12-26",
        "close": 58.652,
        "volume": 15318
      },
      {
        "date": "2026-01-02",
        "close": 60.821999,
        "volume": 44462
      },
      {
        "date": "2026-01-09",
        "close": 62.852001,
        "volume": 165855
      },
      {
        "date": "2026-01-16",
        "close": 63.852001,
        "volume": 137152
      },
      {
        "date": "2026-01-23",
        "close": 64.005997,
        "volume": 143517
      },
      {
        "date": "2026-01-30",
        "close": 64.125999,
        "volume": 122715
      },
      {
        "date": "2026-02-06",
        "close": 64.848,
        "volume": 142970
      },
      {
        "date": "2026-02-13",
        "close": 65.940002,
        "volume": 143486
      },
      {
        "date": "2026-02-20",
        "close": 67.653999,
        "volume": 169417
      },
      {
        "date": "2026-02-27",
        "close": 67.910004,
        "volume": 100741
      },
      {
        "date": "2026-03-06",
        "close": 63.470001,
        "volume": 216664
      },
      {
        "date": "2026-03-13",
        "close": 63.779999,
        "volume": 254993
      },
      {
        "date": "2026-03-20",
        "close": 62.012001,
        "volume": 216593
      },
      {
        "date": "2026-03-27",
        "close": 61.321999,
        "volume": 157915
      },
      {
        "date": "2026-04-03",
        "close": 62.444,
        "volume": 86788
      },
      {
        "date": "2026-04-10",
        "close": 65.916,
        "volume": 100152
      },
      {
        "date": "2026-04-17",
        "close": 69.085999,
        "volume": 88278
      },
      {
        "date": "2026-04-24",
        "close": 69.314003,
        "volume": 89961
      },
      {
        "date": "2026-05-01",
        "close": 69.028,
        "volume": 64577
      },
      {
        "date": "2026-05-08",
        "close": 73.533997,
        "volume": 103926
      },
      {
        "date": "2026-05-15",
        "close": 71.924004,
        "volume": 88088
      },
      {
        "date": "2026-05-22",
        "close": 72.832001,
        "volume": 98311
      },
      {
        "date": "2026-05-29",
        "close": 75.582001,
        "volume": 73944
      },
      {
        "date": "2026-06-05",
        "close": 73.396004,
        "volume": 17902
      },
      {
        "date": "2026-06-12",
        "close": 75.454002,
        "volume": 19372
      },
      {
        "date": "2026-06-19",
        "close": 78.601997,
        "volume": 119812
      },
      {
        "date": "2026-06-26",
        "close": 75.998001,
        "volume": 29286
      },
      {
        "date": "2026-07-03",
        "close": 76.237999,
        "volume": 23739
      },
      {
        "date": "2026-07-10",
        "close": 75.528,
        "volume": 142459
      },
      {
        "date": "2026-07-17",
        "close": 71.267998,
        "volume": 116694
      },
      {
        "date": "2026-07-24",
        "close": 72.318001,
        "volume": 94566
      },
      {
        "date": "2026-07-31",
        "close": 71.788002,
        "volume": 106334
      },
      {
        "date": "2026-08-07",
        "close": 73.304001,
        "volume": 101855
      }
    ],
    "sharemaestro_context": {
      "trend": 69.4158,
      "fair_value": 53.218888,
      "market_activity": 18.105619,
      "market_dynamics": -0.499789,
      "relative_strength": 5.189459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011795,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.006427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000815,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.017358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.008452
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.021541
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.026519
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.000834
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.004263
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007064
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.01287
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.110619
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018453
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598153
      }
    ]
  }
}