{
  "ticker": {
    "uuid": "e1d103c8-f6ac-4e93-9357-b9098432ea6c",
    "symbol": "603803",
    "name": "RAISECOM TECHNOLOGY CO.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.62,
    "boundary_margin": 0.214617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.722208,
    "volatility_stability": 1.0983,
    "risk_context": 0.1385,
    "current_regime": {
      "move": -0.238545,
      "interruption": -0.445383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.377,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.72,
        "direction_boundary": 7.462209,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447665
      },
      {
        "date": "2023-08-04",
        "close": 8.08,
        "direction_boundary": 7.939154,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443606
      },
      {
        "date": "2023-08-11",
        "close": 7.65,
        "direction_boundary": 7.959028,
        "core_momentum": -0.038827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449111
      },
      {
        "date": "2023-08-18",
        "close": 7.44,
        "direction_boundary": 7.859663,
        "core_momentum": -0.053395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449226
      },
      {
        "date": "2023-08-25",
        "close": 7.16,
        "direction_boundary": 8.028582,
        "core_momentum": -0.108186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45108
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "direction_boundary": 7.998773,
        "core_momentum": -0.049854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438339
      },
      {
        "date": "2023-09-08",
        "close": 8.02,
        "direction_boundary": 7.829854,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43633
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "direction_boundary": 7.949091,
        "core_momentum": -0.006176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436449
      },
      {
        "date": "2023-09-22",
        "close": 8.09,
        "direction_boundary": 7.750364,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433191
      },
      {
        "date": "2023-09-29",
        "close": 8.17,
        "direction_boundary": 6.8859,
        "core_momentum": 0.186483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433569
      },
      {
        "date": "2023-10-27",
        "close": 7.95,
        "direction_boundary": 6.895836,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428917
      },
      {
        "date": "2023-11-03",
        "close": 8.64,
        "direction_boundary": 7.144246,
        "core_momentum": 0.209365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388075
      },
      {
        "date": "2023-11-10",
        "close": 8.67,
        "direction_boundary": 6.915709,
        "core_momentum": 0.253668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386658
      },
      {
        "date": "2023-11-17",
        "close": 8.9,
        "direction_boundary": 7.223736,
        "core_momentum": 0.232049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2023-11-24",
        "close": 8.62,
        "direction_boundary": 6.677236,
        "core_momentum": 0.290953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384984
      },
      {
        "date": "2023-12-01",
        "close": 9.1,
        "direction_boundary": 7.134309,
        "core_momentum": 0.275526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390597
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "direction_boundary": 6.548064,
        "core_momentum": 0.554658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397605
      },
      {
        "date": "2023-12-15",
        "close": 10.15,
        "direction_boundary": 6.687173,
        "core_momentum": 0.517831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381076
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "direction_boundary": 6.468573,
        "core_momentum": 0.230565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502891
      },
      {
        "date": "2023-12-29",
        "close": 8.15,
        "direction_boundary": 6.289718,
        "core_momentum": 0.295766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492176
      },
      {
        "date": "2024-01-05",
        "close": 7.74,
        "direction_boundary": 6.081055,
        "core_momentum": 0.272805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486544
      },
      {
        "date": "2024-01-12",
        "close": 7.77,
        "direction_boundary": 5.981691,
        "core_momentum": 0.298964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484635
      },
      {
        "date": "2024-01-19",
        "close": 7.31,
        "direction_boundary": 6.289718,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487121
      },
      {
        "date": "2024-01-26",
        "close": 7.34,
        "direction_boundary": 6.279782,
        "core_momentum": 0.16883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469245
      },
      {
        "date": "2024-02-02",
        "close": 5.73,
        "direction_boundary": 6.806409,
        "core_momentum": -0.158146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579578
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "direction_boundary": 7.253546,
        "core_momentum": -0.356177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63179
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "direction_boundary": 7.482082,
        "core_momentum": -0.152642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774928
      },
      {
        "date": "2024-03-01",
        "close": 6.58,
        "direction_boundary": 7.283354,
        "core_momentum": -0.09657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776709
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "direction_boundary": 7.462209,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787584
      },
      {
        "date": "2024-03-15",
        "close": 7.13,
        "direction_boundary": 8.207437,
        "core_momentum": -0.131276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783218
      },
      {
        "date": "2024-03-22",
        "close": 7.25,
        "direction_boundary": 8.724127,
        "core_momentum": -0.168971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779571
      },
      {
        "date": "2024-03-29",
        "close": 7.25,
        "direction_boundary": 8.614827,
        "core_momentum": -0.158428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779418
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "direction_boundary": 8.99241,
        "core_momentum": -0.227126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78021
      },
      {
        "date": "2024-04-12",
        "close": 6.53,
        "direction_boundary": 9.002346,
        "core_momentum": -0.274634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78372
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "direction_boundary": 9.21101,
        "core_momentum": -0.388775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803823
      },
      {
        "date": "2024-04-26",
        "close": 6.37,
        "direction_boundary": 8.505527,
        "core_momentum": -0.251075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823585
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 8.674445,
        "core_momentum": -0.193032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835904
      },
      {
        "date": "2024-05-10",
        "close": 6.88,
        "direction_boundary": 7.452273,
        "core_momentum": -0.076792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826277
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "direction_boundary": 7.3231,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8309
      },
      {
        "date": "2024-05-24",
        "close": 6.78,
        "direction_boundary": 7.084628,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833939
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "direction_boundary": 7.352909,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833638
      },
      {
        "date": "2024-06-07",
        "close": 5.97,
        "direction_boundary": 7.462209,
        "core_momentum": -0.199969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845618
      },
      {
        "date": "2024-06-14",
        "close": 6.48,
        "direction_boundary": 8.23,
        "core_momentum": -0.212637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837453
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "direction_boundary": 8.98,
        "core_momentum": -0.23608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843619
      },
      {
        "date": "2024-06-28",
        "close": 7.1,
        "direction_boundary": 9.6,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778921
      },
      {
        "date": "2024-07-05",
        "close": 6.24,
        "direction_boundary": 8.83,
        "core_momentum": -0.293318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796534
      },
      {
        "date": "2024-07-12",
        "close": 5.85,
        "direction_boundary": 9.42,
        "core_momentum": -0.378981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798075
      },
      {
        "date": "2024-07-19",
        "close": 5.59,
        "direction_boundary": 9.06,
        "core_momentum": -0.383002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799197
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "direction_boundary": 8.63,
        "core_momentum": -0.332561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798145
      },
      {
        "date": "2024-08-02",
        "close": 5.87,
        "direction_boundary": 7.83,
        "core_momentum": -0.250319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798902
      },
      {
        "date": "2024-08-09",
        "close": 5.73,
        "direction_boundary": 7.72,
        "core_momentum": -0.257772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721538
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "direction_boundary": 8.08,
        "core_momentum": -0.274752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658766
      },
      {
        "date": "2024-08-23",
        "close": 5.77,
        "direction_boundary": 7.65,
        "core_momentum": -0.245752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500803
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "direction_boundary": 7.44,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497362
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "direction_boundary": 7.16,
        "core_momentum": -0.25838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48549
      },
      {
        "date": "2024-09-13",
        "close": 5.3,
        "direction_boundary": 7.6,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485637
      },
      {
        "date": "2024-09-20",
        "close": 5.46,
        "direction_boundary": 8.02,
        "core_momentum": -0.319202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487481
      },
      {
        "date": "2024-09-27",
        "close": 5.98,
        "direction_boundary": 7.9,
        "core_momentum": -0.243038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507466
      },
      {
        "date": "2024-10-04",
        "close": 6.58,
        "direction_boundary": 8.09,
        "core_momentum": -0.18665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524267
      },
      {
        "date": "2024-10-11",
        "close": 6.36,
        "direction_boundary": 8.17,
        "core_momentum": -0.221542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519206
      },
      {
        "date": "2024-10-18",
        "close": 6.52,
        "direction_boundary": 8.49,
        "core_momentum": -0.232038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474575
      },
      {
        "date": "2024-10-25",
        "close": 6.87,
        "direction_boundary": 7.99,
        "core_momentum": -0.140175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448785
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "direction_boundary": 7.95,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429046
      },
      {
        "date": "2024-11-08",
        "close": 8.27,
        "direction_boundary": 8.64,
        "core_momentum": -0.042824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496485
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "direction_boundary": 8.67,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511908
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "direction_boundary": 8.9,
        "core_momentum": -0.176404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502961
      },
      {
        "date": "2024-11-29",
        "close": 10.67,
        "direction_boundary": 8.62,
        "core_momentum": 0.237819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721041
      },
      {
        "date": "2024-12-06",
        "close": 8.72,
        "direction_boundary": 9.1,
        "core_momentum": -0.041758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755176
      },
      {
        "date": "2024-12-13",
        "close": 8.79,
        "direction_boundary": 10.18,
        "core_momentum": -0.136542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748912
      },
      {
        "date": "2024-12-20",
        "close": 14.16,
        "direction_boundary": 10.15,
        "core_momentum": 0.395074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987833
      },
      {
        "date": "2024-12-27",
        "close": 11.36,
        "direction_boundary": 7.96,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045916
      },
      {
        "date": "2025-01-03",
        "close": 8.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094945
      },
      {
        "date": "2025-01-10",
        "close": 9.02,
        "direction_boundary": 7.74,
        "core_momentum": 0.165375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089249
      },
      {
        "date": "2025-01-17",
        "close": 9.4,
        "direction_boundary": 7.77,
        "core_momentum": 0.209781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085992
      },
      {
        "date": "2025-01-24",
        "close": 11.09,
        "direction_boundary": 7.31,
        "core_momentum": 0.5171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104545
      },
      {
        "date": "2025-01-31",
        "close": 9.98,
        "direction_boundary": 7.34,
        "core_momentum": 0.359673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119327
      },
      {
        "date": "2025-02-07",
        "close": 11.46,
        "direction_boundary": 5.73,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129017
      },
      {
        "date": "2025-02-14",
        "close": 14.69,
        "direction_boundary": 4.67,
        "core_momentum": 2.14561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170031
      },
      {
        "date": "2025-02-21",
        "close": 12.49,
        "direction_boundary": 6.34,
        "core_momentum": 0.970032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200096
      },
      {
        "date": "2025-02-28",
        "close": 11.19,
        "direction_boundary": 6.58,
        "core_momentum": 0.700608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215045
      },
      {
        "date": "2025-03-07",
        "close": 11.62,
        "direction_boundary": 7.25,
        "core_momentum": 0.602759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205276
      },
      {
        "date": "2025-03-14",
        "close": 11.81,
        "direction_boundary": 7.13,
        "core_momentum": 0.656381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204576
      },
      {
        "date": "2025-03-21",
        "close": 10.92,
        "direction_boundary": 7.25,
        "core_momentum": 0.506207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214058
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "direction_boundary": 7.25,
        "core_momentum": 0.393103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21877
      },
      {
        "date": "2025-04-04",
        "close": 9.91,
        "direction_boundary": 6.95,
        "core_momentum": 0.425899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214935
      },
      {
        "date": "2025-04-11",
        "close": 9.02,
        "direction_boundary": 6.53,
        "core_momentum": 0.381317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222691
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "direction_boundary": 5.63,
        "core_momentum": 0.641208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222677
      },
      {
        "date": "2025-04-25",
        "close": 8.86,
        "direction_boundary": 6.37,
        "core_momentum": 0.390895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223672
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223672
      },
      {
        "date": "2025-05-09",
        "close": 9.41,
        "direction_boundary": 6.88,
        "core_momentum": 0.367733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199953
      },
      {
        "date": "2025-05-16",
        "close": 9.99,
        "direction_boundary": 7.27,
        "core_momentum": 0.37414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192853
      },
      {
        "date": "2025-05-23",
        "close": 9.43,
        "direction_boundary": 6.78,
        "core_momentum": 0.390855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195803
      },
      {
        "date": "2025-05-30",
        "close": 9.68,
        "direction_boundary": 6.82,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074023
      },
      {
        "date": "2025-06-06",
        "close": 10.13,
        "direction_boundary": 5.97,
        "core_momentum": 0.696817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036916
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "direction_boundary": 6.48,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041706
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "direction_boundary": 6.86,
        "core_momentum": 0.348397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786233
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "direction_boundary": 7.1,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73486
      },
      {
        "date": "2025-07-04",
        "close": 9.79,
        "direction_boundary": 6.24,
        "core_momentum": 0.56891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640641
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "direction_boundary": 5.85,
        "core_momentum": 0.447863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672104
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "direction_boundary": 5.59,
        "core_momentum": 0.545617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669974
      },
      {
        "date": "2025-07-25",
        "close": 8.63,
        "direction_boundary": 5.76,
        "core_momentum": 0.498264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624424
      },
      {
        "date": "2025-08-01",
        "close": 8.62,
        "direction_boundary": 5.87,
        "core_momentum": 0.468484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608976
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "direction_boundary": 5.73,
        "core_momentum": 0.528796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573783
      },
      {
        "date": "2025-08-15",
        "close": 8.73,
        "direction_boundary": 5.86,
        "core_momentum": 0.489761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436647
      },
      {
        "date": "2025-08-22",
        "close": 9.05,
        "direction_boundary": 5.77,
        "core_momentum": 0.568458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391737
      },
      {
        "date": "2025-08-29",
        "close": 9.15,
        "direction_boundary": 5.76,
        "core_momentum": 0.588542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366617
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "direction_boundary": 5.31,
        "core_momentum": 0.630885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366182
      },
      {
        "date": "2025-09-12",
        "close": 8.89,
        "direction_boundary": 5.3,
        "core_momentum": 0.677358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367943
      },
      {
        "date": "2025-09-19",
        "close": 8.97,
        "direction_boundary": 5.46,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355659
      },
      {
        "date": "2025-09-26",
        "close": 8.78,
        "direction_boundary": 5.98,
        "core_momentum": 0.468227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3416
      },
      {
        "date": "2025-10-03",
        "close": 8.76,
        "direction_boundary": 6.58,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341055
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "direction_boundary": 6.36,
        "core_momentum": 0.347484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317079
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "direction_boundary": 6.52,
        "core_momentum": 0.243865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323045
      },
      {
        "date": "2025-10-24",
        "close": 9.34,
        "direction_boundary": 6.87,
        "core_momentum": 0.359534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37657
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "direction_boundary": 6.9,
        "core_momentum": 0.344928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376216
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "direction_boundary": 8.27,
        "core_momentum": 0.166868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375033
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "direction_boundary": 7.5,
        "core_momentum": 0.281333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365325
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "direction_boundary": 7.33,
        "core_momentum": 0.420191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372771
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "direction_boundary": 10.67,
        "core_momentum": -0.026242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371434
      },
      {
        "date": "2025-12-05",
        "close": 11.15,
        "direction_boundary": 8.72,
        "core_momentum": 0.27867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378786
      },
      {
        "date": "2025-12-12",
        "close": 11.31,
        "direction_boundary": 8.79,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36524
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "direction_boundary": 14.16,
        "core_momentum": -0.184322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362876
      },
      {
        "date": "2025-12-26",
        "close": 12.05,
        "direction_boundary": 11.36,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359313
      },
      {
        "date": "2026-01-02",
        "close": 11.09,
        "direction_boundary": 8.8,
        "core_momentum": 0.260227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380761
      },
      {
        "date": "2026-01-09",
        "close": 11.94,
        "direction_boundary": 9.02,
        "core_momentum": 0.323725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325671
      },
      {
        "date": "2026-01-16",
        "close": 10.34,
        "direction_boundary": 9.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391483
      },
      {
        "date": "2026-01-23",
        "close": 10.37,
        "direction_boundary": 11.09,
        "core_momentum": -0.064923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391356
      },
      {
        "date": "2026-01-30",
        "close": 9.9,
        "direction_boundary": 9.98,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398221
      },
      {
        "date": "2026-02-06",
        "close": 10.07,
        "direction_boundary": 11.46,
        "core_momentum": -0.121291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398272
      },
      {
        "date": "2026-02-13",
        "close": 10.3,
        "direction_boundary": 14.69,
        "core_momentum": -0.298843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398758
      },
      {
        "date": "2026-02-27",
        "close": 10.38,
        "direction_boundary": 12.49,
        "core_momentum": -0.168935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396476
      },
      {
        "date": "2026-03-06",
        "close": 10.21,
        "direction_boundary": 11.19,
        "core_momentum": -0.087578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397516
      },
      {
        "date": "2026-03-13",
        "close": 13.75,
        "direction_boundary": 11.62,
        "core_momentum": 0.183305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560053
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "direction_boundary": 11.81,
        "core_momentum": 0.124471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564585
      },
      {
        "date": "2026-03-27",
        "close": 13.73,
        "direction_boundary": 10.92,
        "core_momentum": 0.257326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565037
      },
      {
        "date": "2026-04-03",
        "close": 13.21,
        "direction_boundary": 10.1,
        "core_momentum": 0.307921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567833
      },
      {
        "date": "2026-04-10",
        "close": 13.87,
        "direction_boundary": 9.91,
        "core_momentum": 0.399596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569008
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "direction_boundary": 9.02,
        "core_momentum": 0.74612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585558
      },
      {
        "date": "2026-04-24",
        "close": 14.38,
        "direction_boundary": 9.24,
        "core_momentum": 0.556277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597168
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "direction_boundary": 8.86,
        "core_momentum": 0.613995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572773
      },
      {
        "date": "2026-05-08",
        "close": 16.57,
        "direction_boundary": 9.0,
        "core_momentum": 0.841111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599587
      },
      {
        "date": "2026-05-15",
        "close": 16.309999,
        "direction_boundary": 9.41,
        "core_momentum": 0.733262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601343
      },
      {
        "date": "2026-05-22",
        "close": 15.07,
        "direction_boundary": 9.99,
        "core_momentum": 0.508509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616199
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "direction_boundary": 9.43,
        "core_momentum": 0.431601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633635
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "direction_boundary": 9.68,
        "core_momentum": 0.353306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635893
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 10.13,
        "core_momentum": 0.135242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657563
      },
      {
        "date": "2026-06-19",
        "close": 13.03,
        "direction_boundary": 9.48,
        "core_momentum": 0.374473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679499
      },
      {
        "date": "2026-06-26",
        "close": 11.46,
        "direction_boundary": 9.25,
        "core_momentum": 0.238919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703806
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "direction_boundary": 9.8,
        "core_momentum": 0.139796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701874
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "direction_boundary": 9.79,
        "core_momentum": 0.169561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693132
      },
      {
        "date": "2026-07-17",
        "close": 9.63,
        "direction_boundary": 8.47,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725243
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "direction_boundary": 8.64,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698377
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "direction_boundary": 8.63,
        "core_momentum": 0.06489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700712
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "direction_boundary": 8.62,
        "core_momentum": 0.214617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722208
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.72,
        "volume": 22288590
      },
      {
        "date": "2023-08-04",
        "close": 8.08,
        "volume": 31553385
      },
      {
        "date": "2023-08-11",
        "close": 7.65,
        "volume": 21376678
      },
      {
        "date": "2023-08-18",
        "close": 7.44,
        "volume": 20602170
      },
      {
        "date": "2023-08-25",
        "close": 7.16,
        "volume": 22061308
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "volume": 21760107
      },
      {
        "date": "2023-09-08",
        "close": 8.02,
        "volume": 26832853
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "volume": 92869493
      },
      {
        "date": "2023-09-22",
        "close": 8.09,
        "volume": 57448325
      },
      {
        "date": "2023-09-29",
        "close": 8.17,
        "volume": 37573206
      },
      {
        "date": "2023-10-13",
        "close": 8.49,
        "volume": 48386625
      },
      {
        "date": "2023-10-20",
        "close": 7.99,
        "volume": 35376992
      },
      {
        "date": "2023-10-27",
        "close": 7.95,
        "volume": 48171913
      },
      {
        "date": "2023-11-03",
        "close": 8.64,
        "volume": 176399371
      },
      {
        "date": "2023-11-10",
        "close": 8.67,
        "volume": 120523181
      },
      {
        "date": "2023-11-17",
        "close": 8.9,
        "volume": 76838423
      },
      {
        "date": "2023-11-24",
        "close": 8.62,
        "volume": 54884822
      },
      {
        "date": "2023-12-01",
        "close": 9.1,
        "volume": 89590809
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "volume": 259783550
      },
      {
        "date": "2023-12-15",
        "close": 10.15,
        "volume": 257351724
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "volume": 151601248
      },
      {
        "date": "2023-12-29",
        "close": 8.15,
        "volume": 54738905
      },
      {
        "date": "2024-01-05",
        "close": 7.74,
        "volume": 32427125
      },
      {
        "date": "2024-01-12",
        "close": 7.77,
        "volume": 39166519
      },
      {
        "date": "2024-01-19",
        "close": 7.31,
        "volume": 28873392
      },
      {
        "date": "2024-01-26",
        "close": 7.34,
        "volume": 34404992
      },
      {
        "date": "2024-02-02",
        "close": 5.73,
        "volume": 38772076
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "volume": 70687644
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "volume": 71727987
      },
      {
        "date": "2024-03-01",
        "close": 6.58,
        "volume": 148492051
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "volume": 129071439
      },
      {
        "date": "2024-03-15",
        "close": 7.13,
        "volume": 147344749
      },
      {
        "date": "2024-03-22",
        "close": 7.25,
        "volume": 79034947
      },
      {
        "date": "2024-03-29",
        "close": 7.25,
        "volume": 55928548
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "volume": 29616517
      },
      {
        "date": "2024-04-12",
        "close": 6.53,
        "volume": 29359929
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "volume": 46927279
      },
      {
        "date": "2024-04-26",
        "close": 6.37,
        "volume": 33129573
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 34928675
      },
      {
        "date": "2024-05-10",
        "close": 6.88,
        "volume": 38036044
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "volume": 53437485
      },
      {
        "date": "2024-05-24",
        "close": 6.78,
        "volume": 55885040
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "volume": 31397076
      },
      {
        "date": "2024-06-07",
        "close": 5.97,
        "volume": 48231346
      },
      {
        "date": "2024-06-14",
        "close": 6.48,
        "volume": 23914012
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "volume": 100388698
      },
      {
        "date": "2024-06-28",
        "close": 7.1,
        "volume": 123521940
      },
      {
        "date": "2024-07-05",
        "close": 6.24,
        "volume": 58059776
      },
      {
        "date": "2024-07-12",
        "close": 5.85,
        "volume": 59547365
      },
      {
        "date": "2024-07-19",
        "close": 5.59,
        "volume": 38830600
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "volume": 33186651
      },
      {
        "date": "2024-08-02",
        "close": 5.87,
        "volume": 33045780
      },
      {
        "date": "2024-08-09",
        "close": 5.73,
        "volume": 37019853
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "volume": 25113539
      },
      {
        "date": "2024-08-23",
        "close": 5.77,
        "volume": 31181421
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "volume": 32044672
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "volume": 32133351
      },
      {
        "date": "2024-09-13",
        "close": 5.3,
        "volume": 22752700
      },
      {
        "date": "2024-09-20",
        "close": 5.46,
        "volume": 13978600
      },
      {
        "date": "2024-09-27",
        "close": 5.98,
        "volume": 34463700
      },
      {
        "date": "2024-10-04",
        "close": 6.58,
        "volume": 21013974
      },
      {
        "date": "2024-10-11",
        "close": 6.36,
        "volume": 73870787
      },
      {
        "date": "2024-10-18",
        "close": 6.52,
        "volume": 48298811
      },
      {
        "date": "2024-10-25",
        "close": 6.87,
        "volume": 45965627
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "volume": 93886070
      },
      {
        "date": "2024-11-08",
        "close": 8.27,
        "volume": 155496277
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "volume": 71421158
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "volume": 43900579
      },
      {
        "date": "2024-11-29",
        "close": 10.67,
        "volume": 174791729
      },
      {
        "date": "2024-12-06",
        "close": 8.72,
        "volume": 255361703
      },
      {
        "date": "2024-12-13",
        "close": 8.79,
        "volume": 116392254
      },
      {
        "date": "2024-12-20",
        "close": 14.16,
        "volume": 171545152
      },
      {
        "date": "2024-12-27",
        "close": 11.36,
        "volume": 571949651
      },
      {
        "date": "2025-01-03",
        "close": 8.8,
        "volume": 248898690
      },
      {
        "date": "2025-01-10",
        "close": 9.02,
        "volume": 296828820
      },
      {
        "date": "2025-01-17",
        "close": 9.4,
        "volume": 189758489
      },
      {
        "date": "2025-01-24",
        "close": 11.09,
        "volume": 345825884
      },
      {
        "date": "2025-01-31",
        "close": 9.98,
        "volume": 48179655
      },
      {
        "date": "2025-02-07",
        "close": 11.46,
        "volume": 128532864
      },
      {
        "date": "2025-02-14",
        "close": 14.69,
        "volume": 446541250
      },
      {
        "date": "2025-02-21",
        "close": 12.49,
        "volume": 304234443
      },
      {
        "date": "2025-02-28",
        "close": 11.19,
        "volume": 174495292
      },
      {
        "date": "2025-03-07",
        "close": 11.62,
        "volume": 147545794
      },
      {
        "date": "2025-03-14",
        "close": 11.81,
        "volume": 110206434
      },
      {
        "date": "2025-03-21",
        "close": 10.92,
        "volume": 78260200
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "volume": 60038800
      },
      {
        "date": "2025-04-04",
        "close": 9.91,
        "volume": 33149500
      },
      {
        "date": "2025-04-11",
        "close": 9.02,
        "volume": 83280600
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "volume": 60606307
      },
      {
        "date": "2025-04-25",
        "close": 8.86,
        "volume": 56232600
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "volume": 25430200
      },
      {
        "date": "2025-05-09",
        "close": 9.41,
        "volume": 45730185
      },
      {
        "date": "2025-05-16",
        "close": 9.99,
        "volume": 119233632
      },
      {
        "date": "2025-05-23",
        "close": 9.43,
        "volume": 83566663
      },
      {
        "date": "2025-05-30",
        "close": 9.68,
        "volume": 60336459
      },
      {
        "date": "2025-06-06",
        "close": 10.13,
        "volume": 53878740
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "volume": 67241900
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "volume": 46239200
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "volume": 41140000
      },
      {
        "date": "2025-07-04",
        "close": 9.79,
        "volume": 88035399
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "volume": 159708707
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "volume": 79965569
      },
      {
        "date": "2025-07-25",
        "close": 8.63,
        "volume": 64266335
      },
      {
        "date": "2025-08-01",
        "close": 8.62,
        "volume": 59683946
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "volume": 62205539
      },
      {
        "date": "2025-08-15",
        "close": 8.73,
        "volume": 50473444
      },
      {
        "date": "2025-08-22",
        "close": 9.05,
        "volume": 85606585
      },
      {
        "date": "2025-08-29",
        "close": 9.15,
        "volume": 98399343
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "volume": 70874552
      },
      {
        "date": "2025-09-12",
        "close": 8.89,
        "volume": 71443909
      },
      {
        "date": "2025-09-19",
        "close": 8.97,
        "volume": 51761005
      },
      {
        "date": "2025-09-26",
        "close": 8.78,
        "volume": 50311117
      },
      {
        "date": "2025-10-03",
        "close": 8.76,
        "volume": 16564800
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "volume": 18020046
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "volume": 40747600
      },
      {
        "date": "2025-10-24",
        "close": 9.34,
        "volume": 129161849
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "volume": 79938060
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "volume": 61356363
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "volume": 85117899
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "volume": 186612116
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "volume": 310721914
      },
      {
        "date": "2025-12-05",
        "close": 11.15,
        "volume": 233693012
      },
      {
        "date": "2025-12-12",
        "close": 11.31,
        "volume": 237199749
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "volume": 212227986
      },
      {
        "date": "2025-12-26",
        "close": 12.05,
        "volume": 214294283
      },
      {
        "date": "2026-01-02",
        "close": 11.09,
        "volume": 75898881
      },
      {
        "date": "2026-01-09",
        "close": 11.94,
        "volume": 145531130
      },
      {
        "date": "2026-01-16",
        "close": 10.34,
        "volume": 174459918
      },
      {
        "date": "2026-01-23",
        "close": 10.37,
        "volume": 56149709
      },
      {
        "date": "2026-01-30",
        "close": 9.9,
        "volume": 57794313
      },
      {
        "date": "2026-02-06",
        "close": 10.07,
        "volume": 48559495
      },
      {
        "date": "2026-02-13",
        "close": 10.3,
        "volume": 58354575
      },
      {
        "date": "2026-02-27",
        "close": 10.38,
        "volume": 40649565
      },
      {
        "date": "2026-03-06",
        "close": 10.21,
        "volume": 51363190
      },
      {
        "date": "2026-03-13",
        "close": 13.75,
        "volume": 271962350
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "volume": 513158357
      },
      {
        "date": "2026-03-27",
        "close": 13.73,
        "volume": 567133233
      },
      {
        "date": "2026-04-03",
        "close": 13.21,
        "volume": 386220097
      },
      {
        "date": "2026-04-10",
        "close": 13.87,
        "volume": 298633793
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "volume": 457562599
      },
      {
        "date": "2026-04-24",
        "close": 14.38,
        "volume": 294799023
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "volume": 170667905
      },
      {
        "date": "2026-05-08",
        "close": 16.57,
        "volume": 184703021
      },
      {
        "date": "2026-05-15",
        "close": 16.309999,
        "volume": 281941834
      },
      {
        "date": "2026-05-22",
        "close": 15.07,
        "volume": 149869197
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "volume": 127446834
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "volume": 29223180
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 14687452
      },
      {
        "date": "2026-06-19",
        "close": 13.03,
        "volume": 113338048
      },
      {
        "date": "2026-06-26",
        "close": 11.46,
        "volume": 20610283
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "volume": 15460572
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "volume": 96479452
      },
      {
        "date": "2026-07-17",
        "close": 9.63,
        "volume": 97422162
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "volume": 141571201
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "volume": 203229838
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "volume": 112624228
      }
    ],
    "sharemaestro_context": {
      "trend": 12.261333,
      "fair_value": 9.142051,
      "market_activity": -24.290973,
      "market_dynamics": -0.996504,
      "relative_strength": -5.261109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004348,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.012466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.090969,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.078811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.114213,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.092238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044529,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.150823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.009889
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.07673
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.279232
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.008028
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.264831
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.01435
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.141909
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.015429
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.238545
      }
    ]
  }
}