{
  "ticker": {
    "uuid": "e1d15ad6-d91d-4041-90b6-99afa3bb776e",
    "symbol": "XCS",
    "name": "iShares S&P/TSX Small Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.028826,
    "boundary_margin": 0.469106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212044,
    "volatility_stability": 0.7995,
    "risk_context": 0.4716,
    "current_regime": {
      "move": 0.822314,
      "interruption": -0.139925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.37332,
        "direction_boundary": 17.484194,
        "core_momentum": -0.006341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157485
      },
      {
        "date": "2023-08-25",
        "close": 17.501575,
        "direction_boundary": 17.513205,
        "core_momentum": -0.000664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154625
      },
      {
        "date": "2023-09-01",
        "close": 18.073782,
        "direction_boundary": 16.855618,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147876
      },
      {
        "date": "2023-09-08",
        "close": 17.659422,
        "direction_boundary": 17.155401,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134909
      },
      {
        "date": "2023-09-15",
        "close": 17.94553,
        "direction_boundary": 16.623526,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135151
      },
      {
        "date": "2023-09-22",
        "close": 17.274666,
        "direction_boundary": 15.436316,
        "core_momentum": 0.119093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145654
      },
      {
        "date": "2023-09-29",
        "close": 17.062258,
        "direction_boundary": 15.942426,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139249
      },
      {
        "date": "2023-10-06",
        "close": 16.79426,
        "direction_boundary": 16.331738,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140463
      },
      {
        "date": "2023-10-13",
        "close": 16.893518,
        "direction_boundary": 15.96189,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138262
      },
      {
        "date": "2023-10-20",
        "close": 16.764484,
        "direction_boundary": 16.234411,
        "core_momentum": 0.032651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136633
      },
      {
        "date": "2023-10-27",
        "close": 16.496492,
        "direction_boundary": 16.613997,
        "core_momentum": -0.007073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2023-11-03",
        "close": 17.369953,
        "direction_boundary": 16.740522,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157379
      },
      {
        "date": "2023-11-10",
        "close": 16.774414,
        "direction_boundary": 17.382889,
        "core_momentum": -0.035004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2023-11-17",
        "close": 17.062258,
        "direction_boundary": 16.915714,
        "core_momentum": 0.008663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165497
      },
      {
        "date": "2023-11-24",
        "close": 17.191292,
        "direction_boundary": 17.489946,
        "core_momentum": -0.017076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163217
      },
      {
        "date": "2023-12-01",
        "close": 17.717352,
        "direction_boundary": 17.850069,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166696
      },
      {
        "date": "2023-12-08",
        "close": 17.33025,
        "direction_boundary": 17.256363,
        "core_momentum": 0.004282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169274
      },
      {
        "date": "2023-12-15",
        "close": 17.667725,
        "direction_boundary": 16.983841,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17093
      },
      {
        "date": "2023-12-22",
        "close": 18.13423,
        "direction_boundary": 17.159033,
        "core_momentum": 0.056833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166995
      },
      {
        "date": "2023-12-29",
        "close": 18.054953,
        "direction_boundary": 17.312422,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16226
      },
      {
        "date": "2024-01-05",
        "close": 17.824512,
        "direction_boundary": 17.741335,
        "core_momentum": 0.004688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163534
      },
      {
        "date": "2024-01-12",
        "close": 18.105053,
        "direction_boundary": 18.462688,
        "core_momentum": -0.019371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156441
      },
      {
        "date": "2024-01-19",
        "close": 17.714294,
        "direction_boundary": 18.511427,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159322
      },
      {
        "date": "2024-01-26",
        "close": 18.125092,
        "direction_boundary": 18.686893,
        "core_momentum": -0.030064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162605
      },
      {
        "date": "2024-02-02",
        "close": 18.044937,
        "direction_boundary": 18.677141,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162736
      },
      {
        "date": "2024-02-09",
        "close": 17.864586,
        "direction_boundary": 18.1605,
        "core_momentum": -0.016294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163287
      },
      {
        "date": "2024-02-16",
        "close": 18.165169,
        "direction_boundary": 18.17025,
        "core_momentum": -0.00028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158235
      },
      {
        "date": "2024-02-23",
        "close": 18.014877,
        "direction_boundary": 17.741335,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158608
      },
      {
        "date": "2024-03-01",
        "close": 18.405634,
        "direction_boundary": 18.560165,
        "core_momentum": -0.008326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155069
      },
      {
        "date": "2024-03-08",
        "close": 18.616045,
        "direction_boundary": 17.673101,
        "core_momentum": 0.053355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151791
      },
      {
        "date": "2024-03-15",
        "close": 18.696198,
        "direction_boundary": 17.429398,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2024-03-22",
        "close": 18.953169,
        "direction_boundary": 17.468195,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2024-03-29",
        "close": 19.446632,
        "direction_boundary": 18.016832,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2024-04-05",
        "close": 19.970312,
        "direction_boundary": 17.909067,
        "core_momentum": 0.115095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2024-04-12",
        "close": 19.637978,
        "direction_boundary": 18.212772,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2024-04-19",
        "close": 19.396278,
        "direction_boundary": 17.879673,
        "core_momentum": 0.084823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2024-04-26",
        "close": 19.668192,
        "direction_boundary": 17.850279,
        "core_momentum": 0.101842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2024-05-03",
        "close": 19.406351,
        "direction_boundary": 17.850279,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-05-10",
        "close": 19.738686,
        "direction_boundary": 17.615154,
        "core_momentum": 0.120551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2024-05-17",
        "close": 20.222082,
        "direction_boundary": 17.536774,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2024-05-24",
        "close": 19.809177,
        "direction_boundary": 17.164486,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2024-05-31",
        "close": 20.000526,
        "direction_boundary": 17.477985,
        "core_momentum": 0.144327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2024-06-07",
        "close": 19.597692,
        "direction_boundary": 17.340834,
        "core_momentum": 0.130147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2024-06-14",
        "close": 19.386208,
        "direction_boundary": 17.203674,
        "core_momentum": 0.126864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2024-06-21",
        "close": 19.245216,
        "direction_boundary": 16.645241,
        "core_momentum": 0.156199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2024-06-28",
        "close": 19.628639,
        "direction_boundary": 17.17601,
        "core_momentum": 0.142794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117859
      },
      {
        "date": "2024-07-05",
        "close": 19.871595,
        "direction_boundary": 17.225338,
        "core_momentum": 0.153626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116153
      },
      {
        "date": "2024-07-12",
        "close": 20.42836,
        "direction_boundary": 17.886333,
        "core_momentum": 0.142121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2024-07-19",
        "close": 20.246145,
        "direction_boundary": 17.965258,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2024-07-26",
        "close": 20.489101,
        "direction_boundary": 17.994854,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2024-08-02",
        "close": 19.648888,
        "direction_boundary": 17.994854,
        "core_momentum": 0.091917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2024-08-09",
        "close": 19.456543,
        "direction_boundary": 17.935665,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129539
      },
      {
        "date": "2024-08-16",
        "close": 20.418238,
        "direction_boundary": 17.37332,
        "core_momentum": 0.175264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2024-08-23",
        "close": 20.721931,
        "direction_boundary": 17.501575,
        "core_momentum": 0.184004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      },
      {
        "date": "2024-08-30",
        "close": 20.42836,
        "direction_boundary": 18.073782,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142784
      },
      {
        "date": "2024-09-06",
        "close": 19.446423,
        "direction_boundary": 17.659422,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160224
      },
      {
        "date": "2024-09-13",
        "close": 20.74218,
        "direction_boundary": 17.94553,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2024-09-20",
        "close": 20.985132,
        "direction_boundary": 17.274666,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2024-09-27",
        "close": 21.230354,
        "direction_boundary": 17.062258,
        "core_momentum": 0.244287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2024-10-04",
        "close": 21.423725,
        "direction_boundary": 16.79426,
        "core_momentum": 0.275658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2024-10-11",
        "close": 21.739231,
        "direction_boundary": 16.893518,
        "core_momentum": 0.286839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2024-10-18",
        "close": 22.085272,
        "direction_boundary": 16.764484,
        "core_momentum": 0.317385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2024-10-25",
        "close": 21.871542,
        "direction_boundary": 16.496492,
        "core_momentum": 0.32583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175195
      },
      {
        "date": "2024-11-01",
        "close": 21.667988,
        "direction_boundary": 17.369953,
        "core_momentum": 0.247441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174475
      },
      {
        "date": "2024-11-08",
        "close": 21.800301,
        "direction_boundary": 16.774414,
        "core_momentum": 0.299616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2024-11-15",
        "close": 21.271063,
        "direction_boundary": 17.062258,
        "core_momentum": 0.246673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175255
      },
      {
        "date": "2024-11-22",
        "close": 21.922426,
        "direction_boundary": 17.191292,
        "core_momentum": 0.275205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2024-11-29",
        "close": 22.075092,
        "direction_boundary": 17.717352,
        "core_momentum": 0.245959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176186
      },
      {
        "date": "2024-12-06",
        "close": 21.881716,
        "direction_boundary": 17.33025,
        "core_momentum": 0.262631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2024-12-13",
        "close": 21.556038,
        "direction_boundary": 17.667725,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2024-12-20",
        "close": 21.016626,
        "direction_boundary": 18.13423,
        "core_momentum": 0.158948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2024-12-27",
        "close": 21.199823,
        "direction_boundary": 18.054953,
        "core_momentum": 0.174183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177274
      },
      {
        "date": "2025-01-03",
        "close": 21.791063,
        "direction_boundary": 17.824512,
        "core_momentum": 0.222533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180108
      },
      {
        "date": "2025-01-10",
        "close": 21.556198,
        "direction_boundary": 18.105053,
        "core_momentum": 0.190618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177703
      },
      {
        "date": "2025-01-17",
        "close": 21.505142,
        "direction_boundary": 17.714294,
        "core_momentum": 0.213999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177119
      },
      {
        "date": "2025-01-24",
        "close": 21.831905,
        "direction_boundary": 18.125092,
        "core_momentum": 0.204513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177515
      },
      {
        "date": "2025-01-31",
        "close": 21.47451,
        "direction_boundary": 18.044937,
        "core_momentum": 0.190057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168085
      },
      {
        "date": "2025-02-07",
        "close": 21.566412,
        "direction_boundary": 17.864586,
        "core_momentum": 0.207216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166995
      },
      {
        "date": "2025-02-14",
        "close": 21.525564,
        "direction_boundary": 18.165169,
        "core_momentum": 0.184991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2025-02-21",
        "close": 21.290701,
        "direction_boundary": 18.014877,
        "core_momentum": 0.18184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154283
      },
      {
        "date": "2025-02-28",
        "close": 20.923096,
        "direction_boundary": 18.405634,
        "core_momentum": 0.136777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154968
      },
      {
        "date": "2025-03-07",
        "close": 20.841404,
        "direction_boundary": 18.616045,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137358
      },
      {
        "date": "2025-03-14",
        "close": 21.025211,
        "direction_boundary": 18.696198,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105139
      },
      {
        "date": "2025-03-21",
        "close": 21.556198,
        "direction_boundary": 18.953169,
        "core_momentum": 0.13734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2025-03-28",
        "close": 21.430405,
        "direction_boundary": 19.446632,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      },
      {
        "date": "2025-04-04",
        "close": 19.428045,
        "direction_boundary": 19.970312,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2025-04-11",
        "close": 20.177647,
        "direction_boundary": 19.637978,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18147
      },
      {
        "date": "2025-04-18",
        "close": 20.886173,
        "direction_boundary": 19.396278,
        "core_momentum": 0.076813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18709
      },
      {
        "date": "2025-04-25",
        "close": 21.091543,
        "direction_boundary": 19.668192,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187465
      },
      {
        "date": "2025-05-02",
        "close": 21.122351,
        "direction_boundary": 19.406351,
        "core_momentum": 0.088425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187147
      },
      {
        "date": "2025-05-09",
        "close": 21.871952,
        "direction_boundary": 19.738686,
        "core_momentum": 0.108075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2025-05-16",
        "close": 21.841148,
        "direction_boundary": 20.222082,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190196
      },
      {
        "date": "2025-05-23",
        "close": 22.375111,
        "direction_boundary": 19.809177,
        "core_momentum": 0.129533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2025-05-30",
        "close": 22.631821,
        "direction_boundary": 20.000526,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2025-06-06",
        "close": 23.545725,
        "direction_boundary": 19.597692,
        "core_momentum": 0.201454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2025-06-13",
        "close": 23.956463,
        "direction_boundary": 19.386208,
        "core_momentum": 0.235748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194961
      },
      {
        "date": "2025-06-20",
        "close": 23.966734,
        "direction_boundary": 19.245216,
        "core_momentum": 0.245335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19041
      },
      {
        "date": "2025-06-27",
        "close": 23.664185,
        "direction_boundary": 19.628639,
        "core_momentum": 0.205595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2025-07-04",
        "close": 24.37752,
        "direction_boundary": 19.871595,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2025-07-11",
        "close": 24.70834,
        "direction_boundary": 20.42836,
        "core_momentum": 0.209512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191577
      },
      {
        "date": "2025-07-18",
        "close": 24.729021,
        "direction_boundary": 20.246145,
        "core_momentum": 0.221419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191374
      },
      {
        "date": "2025-07-25",
        "close": 25.039167,
        "direction_boundary": 20.489101,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191142
      },
      {
        "date": "2025-08-01",
        "close": 24.294813,
        "direction_boundary": 19.648888,
        "core_momentum": 0.236447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2025-08-08",
        "close": 25.028826,
        "direction_boundary": 19.456543,
        "core_momentum": 0.286396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2025-08-15",
        "close": 25.566414,
        "direction_boundary": 20.418238,
        "core_momentum": 0.252136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2025-08-22",
        "close": 26.155695,
        "direction_boundary": 20.721931,
        "core_momentum": 0.262223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198567
      },
      {
        "date": "2025-08-29",
        "close": 26.620914,
        "direction_boundary": 20.42836,
        "core_momentum": 0.303135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2025-09-05",
        "close": 27.065456,
        "direction_boundary": 19.446423,
        "core_momentum": 0.391796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2025-09-12",
        "close": 27.49966,
        "direction_boundary": 20.74218,
        "core_momentum": 0.325784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2025-09-19",
        "close": 27.923531,
        "direction_boundary": 20.985132,
        "core_momentum": 0.330634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194019
      },
      {
        "date": "2025-09-26",
        "close": 28.890362,
        "direction_boundary": 21.230354,
        "core_momentum": 0.360805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2025-10-03",
        "close": 29.6681,
        "direction_boundary": 21.423725,
        "core_momentum": 0.384825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115864
      },
      {
        "date": "2025-10-10",
        "close": 29.398485,
        "direction_boundary": 21.739231,
        "core_momentum": 0.352324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116684
      },
      {
        "date": "2025-10-17",
        "close": 29.636992,
        "direction_boundary": 22.085272,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113315
      },
      {
        "date": "2025-10-24",
        "close": 29.73032,
        "direction_boundary": 21.871542,
        "core_momentum": 0.359315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2025-10-31",
        "close": 29.585144,
        "direction_boundary": 21.667988,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115754
      },
      {
        "date": "2025-11-07",
        "close": 28.828144,
        "direction_boundary": 21.800301,
        "core_momentum": 0.322374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2025-11-14",
        "close": 29.19109,
        "direction_boundary": 21.271063,
        "core_momentum": 0.372338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2025-11-21",
        "close": 28.703707,
        "direction_boundary": 21.922426,
        "core_momentum": 0.309331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126413
      },
      {
        "date": "2025-11-28",
        "close": 31.057661,
        "direction_boundary": 22.075092,
        "core_momentum": 0.40691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2025-12-05",
        "close": 31.130249,
        "direction_boundary": 21.881716,
        "core_momentum": 0.42266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2025-12-12",
        "close": 31.731699,
        "direction_boundary": 21.556038,
        "core_momentum": 0.472056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2025-12-19",
        "close": 31.939095,
        "direction_boundary": 21.016626,
        "core_momentum": 0.519706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2025-12-26",
        "close": 32.39537,
        "direction_boundary": 21.199823,
        "core_momentum": 0.528096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2026-01-02",
        "close": 30.826658,
        "direction_boundary": 21.791063,
        "core_momentum": 0.414647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2026-01-09",
        "close": 32.242832,
        "direction_boundary": 21.556198,
        "core_momentum": 0.495757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2026-01-16",
        "close": 33.439594,
        "direction_boundary": 21.505142,
        "core_momentum": 0.554958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2026-01-23",
        "close": 35.284607,
        "direction_boundary": 21.831905,
        "core_momentum": 0.616195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2026-01-30",
        "close": 33.220188,
        "direction_boundary": 21.47451,
        "core_momentum": 0.546959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2026-02-06",
        "close": 33.898354,
        "direction_boundary": 21.566412,
        "core_momentum": 0.571812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206046
      },
      {
        "date": "2026-02-13",
        "close": 34.576519,
        "direction_boundary": 21.525564,
        "core_momentum": 0.6063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205922
      },
      {
        "date": "2026-02-20",
        "close": 35.504009,
        "direction_boundary": 21.290701,
        "core_momentum": 0.667583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2026-02-27",
        "close": 37.418835,
        "direction_boundary": 20.923096,
        "core_momentum": 0.788399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213909
      },
      {
        "date": "2026-03-06",
        "close": 35.095116,
        "direction_boundary": 20.841404,
        "core_momentum": 0.683913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2026-03-13",
        "close": 33.988113,
        "direction_boundary": 21.025211,
        "core_momentum": 0.616541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2026-03-20",
        "close": 32.182991,
        "direction_boundary": 21.556198,
        "core_momentum": 0.492981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2026-03-27",
        "close": 33.369999,
        "direction_boundary": 21.430405,
        "core_momentum": 0.557133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260942
      },
      {
        "date": "2026-04-03",
        "close": 34.279999,
        "direction_boundary": 19.428045,
        "core_momentum": 0.76446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260998
      },
      {
        "date": "2026-04-10",
        "close": 34.959999,
        "direction_boundary": 20.177647,
        "core_momentum": 0.73261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260809
      },
      {
        "date": "2026-04-17",
        "close": 35.860001,
        "direction_boundary": 20.886173,
        "core_momentum": 0.716925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262103
      },
      {
        "date": "2026-04-24",
        "close": 35.794212,
        "direction_boundary": 21.091543,
        "core_momentum": 0.697088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2026-05-01",
        "close": 36.102184,
        "direction_boundary": 21.122351,
        "core_momentum": 0.709193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261781
      },
      {
        "date": "2026-05-08",
        "close": 36.906887,
        "direction_boundary": 21.871952,
        "core_momentum": 0.687407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257898
      },
      {
        "date": "2026-05-15",
        "close": 36.509502,
        "direction_boundary": 21.841148,
        "core_momentum": 0.671593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25938
      },
      {
        "date": "2026-05-22",
        "close": 36.499569,
        "direction_boundary": 22.375111,
        "core_momentum": 0.631258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257138
      },
      {
        "date": "2026-05-29",
        "close": 37.185051,
        "direction_boundary": 22.631821,
        "core_momentum": 0.643043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237348
      },
      {
        "date": "2026-06-05",
        "close": 35.82402,
        "direction_boundary": 23.545725,
        "core_momentum": 0.521466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245114
      },
      {
        "date": "2026-06-12",
        "close": 36.340614,
        "direction_boundary": 23.956463,
        "core_momentum": 0.516944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2026-06-19",
        "close": 36.012775,
        "direction_boundary": 23.966734,
        "core_momentum": 0.502615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245452
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "direction_boundary": 23.664185,
        "core_momentum": 0.495932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2026-07-03",
        "close": 36.509998,
        "direction_boundary": 24.37752,
        "core_momentum": 0.497691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237315
      },
      {
        "date": "2026-07-10",
        "close": 35.700001,
        "direction_boundary": 24.70834,
        "core_momentum": 0.444856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2026-07-17",
        "close": 35.049999,
        "direction_boundary": 24.729021,
        "core_momentum": 0.417363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230957
      },
      {
        "date": "2026-07-24",
        "close": 35.450001,
        "direction_boundary": 25.039167,
        "core_momentum": 0.415782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219086
      },
      {
        "date": "2026-07-31",
        "close": 34.950001,
        "direction_boundary": 24.294813,
        "core_momentum": 0.438579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202327
      },
      {
        "date": "2026-08-07",
        "close": 36.77,
        "direction_boundary": 25.028826,
        "core_momentum": 0.469106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.37332,
        "volume": 6240
      },
      {
        "date": "2023-08-25",
        "close": 17.501575,
        "volume": 4416
      },
      {
        "date": "2023-09-01",
        "close": 18.073782,
        "volume": 29280
      },
      {
        "date": "2023-09-08",
        "close": 17.659422,
        "volume": 4608
      },
      {
        "date": "2023-09-15",
        "close": 17.94553,
        "volume": 2688
      },
      {
        "date": "2023-09-22",
        "close": 17.274666,
        "volume": 9504
      },
      {
        "date": "2023-09-29",
        "close": 17.062258,
        "volume": 8352
      },
      {
        "date": "2023-10-06",
        "close": 16.79426,
        "volume": 15072
      },
      {
        "date": "2023-10-13",
        "close": 16.893518,
        "volume": 16128
      },
      {
        "date": "2023-10-20",
        "close": 16.764484,
        "volume": 26496
      },
      {
        "date": "2023-10-27",
        "close": 16.496492,
        "volume": 77568
      },
      {
        "date": "2023-11-03",
        "close": 17.369953,
        "volume": 28032
      },
      {
        "date": "2023-11-10",
        "close": 16.774414,
        "volume": 19296
      },
      {
        "date": "2023-11-17",
        "close": 17.062258,
        "volume": 18720
      },
      {
        "date": "2023-11-24",
        "close": 17.191292,
        "volume": 48864
      },
      {
        "date": "2023-12-01",
        "close": 17.717352,
        "volume": 43200
      },
      {
        "date": "2023-12-08",
        "close": 17.33025,
        "volume": 47808
      },
      {
        "date": "2023-12-15",
        "close": 17.667725,
        "volume": 92160
      },
      {
        "date": "2023-12-22",
        "close": 18.13423,
        "volume": 94848
      },
      {
        "date": "2023-12-29",
        "close": 18.054953,
        "volume": 25728
      },
      {
        "date": "2024-01-05",
        "close": 17.824512,
        "volume": 17952
      },
      {
        "date": "2024-01-12",
        "close": 18.105053,
        "volume": 82464
      },
      {
        "date": "2024-01-19",
        "close": 17.714294,
        "volume": 49152
      },
      {
        "date": "2024-01-26",
        "close": 18.125092,
        "volume": 26208
      },
      {
        "date": "2024-02-02",
        "close": 18.044937,
        "volume": 9696
      },
      {
        "date": "2024-02-09",
        "close": 17.864586,
        "volume": 41280
      },
      {
        "date": "2024-02-16",
        "close": 18.165169,
        "volume": 18432
      },
      {
        "date": "2024-02-23",
        "close": 18.014877,
        "volume": 19200
      },
      {
        "date": "2024-03-01",
        "close": 18.405634,
        "volume": 11136
      },
      {
        "date": "2024-03-08",
        "close": 18.616045,
        "volume": 34848
      },
      {
        "date": "2024-03-15",
        "close": 18.696198,
        "volume": 18144
      },
      {
        "date": "2024-03-22",
        "close": 18.953169,
        "volume": 18624
      },
      {
        "date": "2024-03-29",
        "close": 19.446632,
        "volume": 89568
      },
      {
        "date": "2024-04-05",
        "close": 19.970312,
        "volume": 42048
      },
      {
        "date": "2024-04-12",
        "close": 19.637978,
        "volume": 56064
      },
      {
        "date": "2024-04-19",
        "close": 19.396278,
        "volume": 5472
      },
      {
        "date": "2024-04-26",
        "close": 19.668192,
        "volume": 76608
      },
      {
        "date": "2024-05-03",
        "close": 19.406351,
        "volume": 36096
      },
      {
        "date": "2024-05-10",
        "close": 19.738686,
        "volume": 58464
      },
      {
        "date": "2024-05-17",
        "close": 20.222082,
        "volume": 66624
      },
      {
        "date": "2024-05-24",
        "close": 19.809177,
        "volume": 38592
      },
      {
        "date": "2024-05-31",
        "close": 20.000526,
        "volume": 22560
      },
      {
        "date": "2024-06-07",
        "close": 19.597692,
        "volume": 46848
      },
      {
        "date": "2024-06-14",
        "close": 19.386208,
        "volume": 73728
      },
      {
        "date": "2024-06-21",
        "close": 19.245216,
        "volume": 98304
      },
      {
        "date": "2024-06-28",
        "close": 19.628639,
        "volume": 24768
      },
      {
        "date": "2024-07-05",
        "close": 19.871595,
        "volume": 103776
      },
      {
        "date": "2024-07-12",
        "close": 20.42836,
        "volume": 16512
      },
      {
        "date": "2024-07-19",
        "close": 20.246145,
        "volume": 16224
      },
      {
        "date": "2024-07-26",
        "close": 20.489101,
        "volume": 13920
      },
      {
        "date": "2024-08-02",
        "close": 19.648888,
        "volume": 22176
      },
      {
        "date": "2024-08-09",
        "close": 19.456543,
        "volume": 39936
      },
      {
        "date": "2024-08-16",
        "close": 20.418238,
        "volume": 11328
      },
      {
        "date": "2024-08-23",
        "close": 20.721931,
        "volume": 3840
      },
      {
        "date": "2024-08-30",
        "close": 20.42836,
        "volume": 17376
      },
      {
        "date": "2024-09-06",
        "close": 19.446423,
        "volume": 7680
      },
      {
        "date": "2024-09-13",
        "close": 20.74218,
        "volume": 50400
      },
      {
        "date": "2024-09-20",
        "close": 20.985132,
        "volume": 8352
      },
      {
        "date": "2024-09-27",
        "close": 21.230354,
        "volume": 13344
      },
      {
        "date": "2024-10-04",
        "close": 21.423725,
        "volume": 8448
      },
      {
        "date": "2024-10-11",
        "close": 21.739231,
        "volume": 25440
      },
      {
        "date": "2024-10-18",
        "close": 22.085272,
        "volume": 27936
      },
      {
        "date": "2024-10-25",
        "close": 21.871542,
        "volume": 15168
      },
      {
        "date": "2024-11-01",
        "close": 21.667988,
        "volume": 8544
      },
      {
        "date": "2024-11-08",
        "close": 21.800301,
        "volume": 37536
      },
      {
        "date": "2024-11-15",
        "close": 21.271063,
        "volume": 17280
      },
      {
        "date": "2024-11-22",
        "close": 21.922426,
        "volume": 8928
      },
      {
        "date": "2024-11-29",
        "close": 22.075092,
        "volume": 90912
      },
      {
        "date": "2024-12-06",
        "close": 21.881716,
        "volume": 24000
      },
      {
        "date": "2024-12-13",
        "close": 21.556038,
        "volume": 58176
      },
      {
        "date": "2024-12-20",
        "close": 21.016626,
        "volume": 81408
      },
      {
        "date": "2024-12-27",
        "close": 21.199823,
        "volume": 14400
      },
      {
        "date": "2025-01-03",
        "close": 21.791063,
        "volume": 16320
      },
      {
        "date": "2025-01-10",
        "close": 21.556198,
        "volume": 23424
      },
      {
        "date": "2025-01-17",
        "close": 21.505142,
        "volume": 67296
      },
      {
        "date": "2025-01-24",
        "close": 21.831905,
        "volume": 32256
      },
      {
        "date": "2025-01-31",
        "close": 21.47451,
        "volume": 32160
      },
      {
        "date": "2025-02-07",
        "close": 21.566412,
        "volume": 75264
      },
      {
        "date": "2025-02-14",
        "close": 21.525564,
        "volume": 55872
      },
      {
        "date": "2025-02-21",
        "close": 21.290701,
        "volume": 28032
      },
      {
        "date": "2025-02-28",
        "close": 20.923096,
        "volume": 27936
      },
      {
        "date": "2025-03-07",
        "close": 20.841404,
        "volume": 86784
      },
      {
        "date": "2025-03-14",
        "close": 21.025211,
        "volume": 17280
      },
      {
        "date": "2025-03-21",
        "close": 21.556198,
        "volume": 23712
      },
      {
        "date": "2025-03-28",
        "close": 21.430405,
        "volume": 15168
      },
      {
        "date": "2025-04-04",
        "close": 19.428045,
        "volume": 37728
      },
      {
        "date": "2025-04-11",
        "close": 20.177647,
        "volume": 74880
      },
      {
        "date": "2025-04-18",
        "close": 20.886173,
        "volume": 7872
      },
      {
        "date": "2025-04-25",
        "close": 21.091543,
        "volume": 48576
      },
      {
        "date": "2025-05-02",
        "close": 21.122351,
        "volume": 14688
      },
      {
        "date": "2025-05-09",
        "close": 21.871952,
        "volume": 16800
      },
      {
        "date": "2025-05-16",
        "close": 21.841148,
        "volume": 42048
      },
      {
        "date": "2025-05-23",
        "close": 22.375111,
        "volume": 22560
      },
      {
        "date": "2025-05-30",
        "close": 22.631821,
        "volume": 30144
      },
      {
        "date": "2025-06-06",
        "close": 23.545725,
        "volume": 23424
      },
      {
        "date": "2025-06-13",
        "close": 23.956463,
        "volume": 24672
      },
      {
        "date": "2025-06-20",
        "close": 23.966734,
        "volume": 13632
      },
      {
        "date": "2025-06-27",
        "close": 23.664185,
        "volume": 33600
      },
      {
        "date": "2025-07-04",
        "close": 24.37752,
        "volume": 86496
      },
      {
        "date": "2025-07-11",
        "close": 24.70834,
        "volume": 17952
      },
      {
        "date": "2025-07-18",
        "close": 24.729021,
        "volume": 36768
      },
      {
        "date": "2025-07-25",
        "close": 25.039167,
        "volume": 58272
      },
      {
        "date": "2025-08-01",
        "close": 24.294813,
        "volume": 26208
      },
      {
        "date": "2025-08-08",
        "close": 25.028826,
        "volume": 14592
      },
      {
        "date": "2025-08-15",
        "close": 25.566414,
        "volume": 14496
      },
      {
        "date": "2025-08-22",
        "close": 26.155695,
        "volume": 45312
      },
      {
        "date": "2025-08-29",
        "close": 26.620914,
        "volume": 33408
      },
      {
        "date": "2025-09-05",
        "close": 27.065456,
        "volume": 46464
      },
      {
        "date": "2025-09-12",
        "close": 27.49966,
        "volume": 68832
      },
      {
        "date": "2025-09-19",
        "close": 27.923531,
        "volume": 50880
      },
      {
        "date": "2025-09-26",
        "close": 28.890362,
        "volume": 68064
      },
      {
        "date": "2025-10-03",
        "close": 29.6681,
        "volume": 65472
      },
      {
        "date": "2025-10-10",
        "close": 29.398485,
        "volume": 65376
      },
      {
        "date": "2025-10-17",
        "close": 29.636992,
        "volume": 87840
      },
      {
        "date": "2025-10-24",
        "close": 29.73032,
        "volume": 99648
      },
      {
        "date": "2025-10-31",
        "close": 29.585144,
        "volume": 59904
      },
      {
        "date": "2025-11-07",
        "close": 28.828144,
        "volume": 46080
      },
      {
        "date": "2025-11-14",
        "close": 29.19109,
        "volume": 35040
      },
      {
        "date": "2025-11-21",
        "close": 28.703707,
        "volume": 42624
      },
      {
        "date": "2025-11-28",
        "close": 31.057661,
        "volume": 47712
      },
      {
        "date": "2025-12-05",
        "close": 31.130249,
        "volume": 30528
      },
      {
        "date": "2025-12-12",
        "close": 31.731699,
        "volume": 62208
      },
      {
        "date": "2025-12-19",
        "close": 31.939095,
        "volume": 114240
      },
      {
        "date": "2025-12-26",
        "close": 32.39537,
        "volume": 74976
      },
      {
        "date": "2026-01-02",
        "close": 30.826658,
        "volume": 61168
      },
      {
        "date": "2026-01-09",
        "close": 32.242832,
        "volume": 150500
      },
      {
        "date": "2026-01-16",
        "close": 33.439594,
        "volume": 173100
      },
      {
        "date": "2026-01-23",
        "close": 35.284607,
        "volume": 136300
      },
      {
        "date": "2026-01-30",
        "close": 33.220188,
        "volume": 390500
      },
      {
        "date": "2026-02-06",
        "close": 33.898354,
        "volume": 432700
      },
      {
        "date": "2026-02-13",
        "close": 34.576519,
        "volume": 105000
      },
      {
        "date": "2026-02-20",
        "close": 35.504009,
        "volume": 133800
      },
      {
        "date": "2026-02-27",
        "close": 37.418835,
        "volume": 74600
      },
      {
        "date": "2026-03-06",
        "close": 35.095116,
        "volume": 212500
      },
      {
        "date": "2026-03-13",
        "close": 33.988113,
        "volume": 125200
      },
      {
        "date": "2026-03-20",
        "close": 32.182991,
        "volume": 229000
      },
      {
        "date": "2026-03-27",
        "close": 33.369999,
        "volume": 103700
      },
      {
        "date": "2026-04-03",
        "close": 34.279999,
        "volume": 122300
      },
      {
        "date": "2026-04-10",
        "close": 34.959999,
        "volume": 119400
      },
      {
        "date": "2026-04-17",
        "close": 35.860001,
        "volume": 108800
      },
      {
        "date": "2026-04-24",
        "close": 35.794212,
        "volume": 98000
      },
      {
        "date": "2026-05-01",
        "close": 36.102184,
        "volume": 128200
      },
      {
        "date": "2026-05-08",
        "close": 36.906887,
        "volume": 55200
      },
      {
        "date": "2026-05-15",
        "close": 36.509502,
        "volume": 67500
      },
      {
        "date": "2026-05-22",
        "close": 36.499569,
        "volume": 47300
      },
      {
        "date": "2026-05-29",
        "close": 37.185051,
        "volume": 72200
      },
      {
        "date": "2026-06-05",
        "close": 35.82402,
        "volume": 79600
      },
      {
        "date": "2026-06-12",
        "close": 36.340614,
        "volume": 12100
      },
      {
        "date": "2026-06-19",
        "close": 36.012775,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 36.509998,
        "volume": 14600
      },
      {
        "date": "2026-07-10",
        "close": 35.700001,
        "volume": 65700
      },
      {
        "date": "2026-07-17",
        "close": 35.049999,
        "volume": 68500
      },
      {
        "date": "2026-07-24",
        "close": 35.450001,
        "volume": 45000
      },
      {
        "date": "2026-07-31",
        "close": 34.950001,
        "volume": 94300
      },
      {
        "date": "2026-08-07",
        "close": 36.77,
        "volume": 28300
      }
    ],
    "sharemaestro_context": {
      "trend": 35.336105,
      "fair_value": 24.393426,
      "market_activity": -0.140041,
      "market_dynamics": -0.966949,
      "relative_strength": 0.080648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009702,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.022673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.043122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.015984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021737,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043062,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.127858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0306
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.02852
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.00332
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.151179
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.822314
      }
    ]
  }
}