{
  "ticker": {
    "uuid": "e1d3176a-32d5-41bd-a801-52e46aa43b27",
    "symbol": "PREB",
    "name": "Pre-Built Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.333757,
    "boundary_margin": 0.049867,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218512,
    "volatility_stability": 0.569,
    "risk_context": 0.4576,
    "current_regime": {
      "move": 0.005747,
      "interruption": -0.016854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.039,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.5815,
        "direction_boundary": 6.63559,
        "core_momentum": -0.158854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2023-08-25",
        "close": 5.833296,
        "direction_boundary": 6.596093,
        "core_momentum": -0.115644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180337
      },
      {
        "date": "2023-09-01",
        "close": 5.917229,
        "direction_boundary": 6.596093,
        "core_momentum": -0.102919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2023-09-08",
        "close": 5.917229,
        "direction_boundary": 6.63559,
        "core_momentum": -0.108259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2023-09-15",
        "close": 5.833296,
        "direction_boundary": 6.556596,
        "core_momentum": -0.110316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2023-09-22",
        "close": 5.833296,
        "direction_boundary": 6.596093,
        "core_momentum": -0.115644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2023-09-29",
        "close": 5.707398,
        "direction_boundary": 6.596093,
        "core_momentum": -0.134731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2023-10-06",
        "close": 5.707398,
        "direction_boundary": 6.4776,
        "core_momentum": -0.118902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2023-10-13",
        "close": 5.539533,
        "direction_boundary": 6.596093,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2023-10-20",
        "close": 5.497567,
        "direction_boundary": 6.517098,
        "core_momentum": -0.156439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17783
      },
      {
        "date": "2023-10-27",
        "close": 5.455601,
        "direction_boundary": 6.517098,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2023-11-03",
        "close": 5.24577,
        "direction_boundary": 6.556596,
        "core_momentum": -0.199925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2023-11-10",
        "close": 5.287737,
        "direction_boundary": 6.714586,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2023-11-17",
        "close": 5.203804,
        "direction_boundary": 6.793581,
        "core_momentum": -0.234012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2023-11-24",
        "close": 5.203804,
        "direction_boundary": 6.754083,
        "core_momentum": -0.229532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2023-12-01",
        "close": 5.24577,
        "direction_boundary": 6.754083,
        "core_momentum": -0.223319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2023-12-08",
        "close": 5.203804,
        "direction_boundary": 6.714586,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2023-12-15",
        "close": 5.329702,
        "direction_boundary": 6.714586,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2023-12-22",
        "close": 5.329702,
        "direction_boundary": 6.63559,
        "core_momentum": -0.196801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2023-12-29",
        "close": 5.371669,
        "direction_boundary": 6.754083,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2024-01-05",
        "close": 5.539533,
        "direction_boundary": 6.754083,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2024-01-12",
        "close": 5.497567,
        "direction_boundary": 6.754083,
        "core_momentum": -0.186038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2024-01-19",
        "close": 5.413635,
        "direction_boundary": 6.754083,
        "core_momentum": -0.198465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2024-01-26",
        "close": 5.455601,
        "direction_boundary": 6.754083,
        "core_momentum": -0.192251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14277
      },
      {
        "date": "2024-02-02",
        "close": 5.455601,
        "direction_boundary": 6.872576,
        "core_momentum": -0.206178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142743
      },
      {
        "date": "2024-02-09",
        "close": 5.497567,
        "direction_boundary": 7.188557,
        "core_momentum": -0.235234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143386
      },
      {
        "date": "2024-02-16",
        "close": 5.24577,
        "direction_boundary": 7.188557,
        "core_momentum": -0.270261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140489
      },
      {
        "date": "2024-02-23",
        "close": 5.161838,
        "direction_boundary": 6.951571,
        "core_momentum": -0.257457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2024-03-01",
        "close": 5.077906,
        "direction_boundary": 6.872576,
        "core_momentum": -0.261135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2024-03-08",
        "close": 5.24577,
        "direction_boundary": 6.872576,
        "core_momentum": -0.23671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133373
      },
      {
        "date": "2024-03-15",
        "close": 5.287737,
        "direction_boundary": 6.675088,
        "core_momentum": -0.20784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2024-03-22",
        "close": 5.24577,
        "direction_boundary": 6.714586,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2024-03-29",
        "close": 5.24577,
        "direction_boundary": 6.714586,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131343
      },
      {
        "date": "2024-04-05",
        "close": 5.203804,
        "direction_boundary": 6.596093,
        "core_momentum": -0.211078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2024-04-12",
        "close": 5.24577,
        "direction_boundary": 6.754083,
        "core_momentum": -0.223319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12667
      },
      {
        "date": "2024-04-19",
        "close": 5.24577,
        "direction_boundary": 6.714586,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126447
      },
      {
        "date": "2024-04-26",
        "close": 5.24577,
        "direction_boundary": 6.630653,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126184
      },
      {
        "date": "2024-05-03",
        "close": 5.335442,
        "direction_boundary": 6.504755,
        "core_momentum": -0.179763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116261
      },
      {
        "date": "2024-05-10",
        "close": 5.200935,
        "direction_boundary": 6.462789,
        "core_momentum": -0.195249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2024-05-17",
        "close": 4.887085,
        "direction_boundary": 5.917229,
        "core_momentum": -0.174092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147134
      },
      {
        "date": "2024-05-24",
        "close": 4.931921,
        "direction_boundary": 6.085093,
        "core_momentum": -0.189508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147977
      },
      {
        "date": "2024-05-31",
        "close": 4.887085,
        "direction_boundary": 6.001161,
        "core_momentum": -0.185643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2024-06-07",
        "close": 4.618071,
        "direction_boundary": 6.085093,
        "core_momentum": -0.241085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2024-06-14",
        "close": 4.752578,
        "direction_boundary": 6.127059,
        "core_momentum": -0.22433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167135
      },
      {
        "date": "2024-06-21",
        "close": 4.707742,
        "direction_boundary": 5.959195,
        "core_momentum": -0.210004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2024-06-28",
        "close": 4.662907,
        "direction_boundary": 5.875263,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166265
      },
      {
        "date": "2024-07-05",
        "close": 4.752578,
        "direction_boundary": 5.833296,
        "core_momentum": -0.185267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2024-07-12",
        "close": 4.662907,
        "direction_boundary": 5.875263,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162912
      },
      {
        "date": "2024-07-19",
        "close": 4.707742,
        "direction_boundary": 5.875263,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163812
      },
      {
        "date": "2024-07-26",
        "close": 4.286287,
        "direction_boundary": 5.959195,
        "core_momentum": -0.280727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203305
      },
      {
        "date": "2024-08-02",
        "close": 4.304222,
        "direction_boundary": 5.917229,
        "core_momentum": -0.272595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203768
      },
      {
        "date": "2024-08-09",
        "close": 3.74826,
        "direction_boundary": 5.875263,
        "core_momentum": -0.362027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269626
      },
      {
        "date": "2024-08-16",
        "close": 3.8738,
        "direction_boundary": 5.5815,
        "core_momentum": -0.305957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273288
      },
      {
        "date": "2024-08-23",
        "close": 4.393893,
        "direction_boundary": 5.833296,
        "core_momentum": -0.246756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333141
      },
      {
        "date": "2024-08-30",
        "close": 4.21455,
        "direction_boundary": 5.917229,
        "core_momentum": -0.287749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336516
      },
      {
        "date": "2024-09-06",
        "close": 4.411827,
        "direction_boundary": 5.917229,
        "core_momentum": -0.25441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340115
      },
      {
        "date": "2024-09-13",
        "close": 4.304222,
        "direction_boundary": 5.833296,
        "core_momentum": -0.262129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340322
      },
      {
        "date": "2024-09-20",
        "close": 4.483564,
        "direction_boundary": 5.833296,
        "core_momentum": -0.231384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346967
      },
      {
        "date": "2024-09-27",
        "close": 4.707742,
        "direction_boundary": 5.707398,
        "core_momentum": -0.175151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355166
      },
      {
        "date": "2024-10-04",
        "close": 4.46563,
        "direction_boundary": 5.707398,
        "core_momentum": -0.217572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2024-10-11",
        "close": 4.483564,
        "direction_boundary": 5.539533,
        "core_momentum": -0.190624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2024-10-18",
        "close": 4.46563,
        "direction_boundary": 5.497567,
        "core_momentum": -0.187708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361152
      },
      {
        "date": "2024-10-25",
        "close": 4.375958,
        "direction_boundary": 5.455601,
        "core_momentum": -0.197896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361551
      },
      {
        "date": "2024-11-01",
        "close": 4.46563,
        "direction_boundary": 5.24577,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362022
      },
      {
        "date": "2024-11-08",
        "close": 4.618071,
        "direction_boundary": 5.287737,
        "core_momentum": -0.126645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365183
      },
      {
        "date": "2024-11-15",
        "close": 3.819997,
        "direction_boundary": 5.203804,
        "core_momentum": -0.265922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44048
      },
      {
        "date": "2024-11-22",
        "close": 3.945536,
        "direction_boundary": 5.203804,
        "core_momentum": -0.241798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443604
      },
      {
        "date": "2024-11-29",
        "close": 3.891734,
        "direction_boundary": 5.24577,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443661
      },
      {
        "date": "2024-12-06",
        "close": 3.8738,
        "direction_boundary": 5.203804,
        "core_momentum": -0.255583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43827
      },
      {
        "date": "2024-12-13",
        "close": 3.909668,
        "direction_boundary": 5.329702,
        "core_momentum": -0.266438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435942
      },
      {
        "date": "2024-12-20",
        "close": 3.819997,
        "direction_boundary": 5.329702,
        "core_momentum": -0.283263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436481
      },
      {
        "date": "2024-12-27",
        "close": 3.909668,
        "direction_boundary": 5.371669,
        "core_momentum": -0.272169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438612
      },
      {
        "date": "2025-01-03",
        "close": 3.837931,
        "direction_boundary": 5.539533,
        "core_momentum": -0.307174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43728
      },
      {
        "date": "2025-01-10",
        "close": 3.819997,
        "direction_boundary": 5.497567,
        "core_momentum": -0.305148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437022
      },
      {
        "date": "2025-01-17",
        "close": 3.802062,
        "direction_boundary": 5.413635,
        "core_momentum": -0.297688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436344
      },
      {
        "date": "2025-01-24",
        "close": 3.837931,
        "direction_boundary": 5.455601,
        "core_momentum": -0.296515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41899
      },
      {
        "date": "2025-01-31",
        "close": 3.837931,
        "direction_boundary": 5.455601,
        "core_momentum": -0.296515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418863
      },
      {
        "date": "2025-02-07",
        "close": 3.712391,
        "direction_boundary": 5.497567,
        "core_momentum": -0.324721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374708
      },
      {
        "date": "2025-02-14",
        "close": 3.676522,
        "direction_boundary": 5.24577,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37178
      },
      {
        "date": "2025-02-21",
        "close": 3.640654,
        "direction_boundary": 5.161838,
        "core_momentum": -0.294698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32274
      },
      {
        "date": "2025-02-28",
        "close": 3.515115,
        "direction_boundary": 5.077906,
        "core_momentum": -0.307763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321462
      },
      {
        "date": "2025-03-07",
        "close": 3.443377,
        "direction_boundary": 5.24577,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312747
      },
      {
        "date": "2025-03-14",
        "close": 3.389575,
        "direction_boundary": 5.287737,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312125
      },
      {
        "date": "2025-03-21",
        "close": 3.317837,
        "direction_boundary": 5.24577,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304007
      },
      {
        "date": "2025-03-28",
        "close": 3.37164,
        "direction_boundary": 5.24577,
        "core_momentum": -0.357265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294244
      },
      {
        "date": "2025-04-04",
        "close": 3.407509,
        "direction_boundary": 5.203804,
        "core_momentum": -0.345189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290128
      },
      {
        "date": "2025-04-11",
        "close": 3.317837,
        "direction_boundary": 5.24577,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2902
      },
      {
        "date": "2025-04-18",
        "close": 3.264035,
        "direction_boundary": 5.24577,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29006
      },
      {
        "date": "2025-04-25",
        "close": 3.317837,
        "direction_boundary": 5.24577,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2025-05-02",
        "close": 3.523175,
        "direction_boundary": 5.335442,
        "core_momentum": -0.339666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30573
      },
      {
        "date": "2025-05-09",
        "close": 3.409524,
        "direction_boundary": 5.200935,
        "core_momentum": -0.34444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301013
      },
      {
        "date": "2025-05-16",
        "close": 3.447407,
        "direction_boundary": 4.887085,
        "core_momentum": -0.294588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2025-05-23",
        "close": 3.409524,
        "direction_boundary": 4.931921,
        "core_momentum": -0.308682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2025-05-30",
        "close": 3.37164,
        "direction_boundary": 4.887085,
        "core_momentum": -0.310092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149613
      },
      {
        "date": "2025-06-06",
        "close": 3.409524,
        "direction_boundary": 4.618071,
        "core_momentum": -0.2617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151395
      },
      {
        "date": "2025-06-13",
        "close": 3.390582,
        "direction_boundary": 4.752578,
        "core_momentum": -0.28658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150017
      },
      {
        "date": "2025-06-20",
        "close": 3.409524,
        "direction_boundary": 4.707742,
        "core_momentum": -0.275762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148518
      },
      {
        "date": "2025-06-27",
        "close": 3.352699,
        "direction_boundary": 4.662907,
        "core_momentum": -0.280985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2025-07-04",
        "close": 3.276931,
        "direction_boundary": 4.752578,
        "core_momentum": -0.310494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2025-07-11",
        "close": 3.239048,
        "direction_boundary": 4.662907,
        "core_momentum": -0.305359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2025-07-18",
        "close": 3.333757,
        "direction_boundary": 4.707742,
        "core_momentum": -0.291856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153014
      },
      {
        "date": "2025-07-25",
        "close": 3.333757,
        "direction_boundary": 4.286287,
        "core_momentum": -0.222227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15179
      },
      {
        "date": "2025-08-01",
        "close": 3.314815,
        "direction_boundary": 4.304222,
        "core_momentum": -0.229869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151589
      },
      {
        "date": "2025-08-08",
        "close": 3.333757,
        "direction_boundary": 3.74826,
        "core_momentum": -0.110585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2025-08-15",
        "close": 3.37164,
        "direction_boundary": 3.8738,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2025-08-22",
        "close": 3.428466,
        "direction_boundary": 4.393893,
        "core_momentum": -0.21972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150465
      },
      {
        "date": "2025-08-29",
        "close": 3.390582,
        "direction_boundary": 4.21455,
        "core_momentum": -0.195506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143531
      },
      {
        "date": "2025-09-05",
        "close": 3.428466,
        "direction_boundary": 4.411827,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141762
      },
      {
        "date": "2025-09-12",
        "close": 3.447407,
        "direction_boundary": 4.304222,
        "core_momentum": -0.199064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140144
      },
      {
        "date": "2025-09-19",
        "close": 3.447407,
        "direction_boundary": 4.483564,
        "core_momentum": -0.231101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136508
      },
      {
        "date": "2025-09-26",
        "close": 3.428466,
        "direction_boundary": 4.707742,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135163
      },
      {
        "date": "2025-10-03",
        "close": 3.428466,
        "direction_boundary": 4.46563,
        "core_momentum": -0.232255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134401
      },
      {
        "date": "2025-10-10",
        "close": 3.447407,
        "direction_boundary": 4.483564,
        "core_momentum": -0.231101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12881
      },
      {
        "date": "2025-10-17",
        "close": 3.409524,
        "direction_boundary": 4.46563,
        "core_momentum": -0.236497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127547
      },
      {
        "date": "2025-10-24",
        "close": 3.428466,
        "direction_boundary": 4.375958,
        "core_momentum": -0.216522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12593
      },
      {
        "date": "2025-10-31",
        "close": 3.428466,
        "direction_boundary": 4.46563,
        "core_momentum": -0.232255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093125
      },
      {
        "date": "2025-11-07",
        "close": 3.409524,
        "direction_boundary": 4.618071,
        "core_momentum": -0.2617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081488
      },
      {
        "date": "2025-11-14",
        "close": 3.352699,
        "direction_boundary": 3.819997,
        "core_momentum": -0.122329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083075
      },
      {
        "date": "2025-11-21",
        "close": 3.409524,
        "direction_boundary": 3.945536,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085334
      },
      {
        "date": "2025-11-28",
        "close": 3.390582,
        "direction_boundary": 3.891734,
        "core_momentum": -0.128773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084213
      },
      {
        "date": "2025-12-05",
        "close": 3.390582,
        "direction_boundary": 3.8738,
        "core_momentum": -0.12474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082718
      },
      {
        "date": "2025-12-12",
        "close": 3.37164,
        "direction_boundary": 3.909668,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082722
      },
      {
        "date": "2025-12-19",
        "close": 3.37164,
        "direction_boundary": 3.819997,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082302
      },
      {
        "date": "2025-12-26",
        "close": 3.390582,
        "direction_boundary": 3.909668,
        "core_momentum": -0.13277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079192
      },
      {
        "date": "2026-01-02",
        "close": 3.333757,
        "direction_boundary": 3.837931,
        "core_momentum": -0.131366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076057
      },
      {
        "date": "2026-01-09",
        "close": 3.314815,
        "direction_boundary": 3.819997,
        "core_momentum": -0.132247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07457
      },
      {
        "date": "2026-01-16",
        "close": 3.352699,
        "direction_boundary": 3.802062,
        "core_momentum": -0.118189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06478
      },
      {
        "date": "2026-01-23",
        "close": 3.314815,
        "direction_boundary": 3.837931,
        "core_momentum": -0.136302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066744
      },
      {
        "date": "2026-01-30",
        "close": 3.201164,
        "direction_boundary": 3.837931,
        "core_momentum": -0.165914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082054
      },
      {
        "date": "2026-02-06",
        "close": 3.16328,
        "direction_boundary": 3.712391,
        "core_momentum": -0.147913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082663
      },
      {
        "date": "2026-02-13",
        "close": 3.239048,
        "direction_boundary": 3.676522,
        "core_momentum": -0.118991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088241
      },
      {
        "date": "2026-02-20",
        "close": 3.674709,
        "direction_boundary": 3.640654,
        "core_momentum": 0.009354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2026-02-27",
        "close": 3.826243,
        "direction_boundary": 3.515115,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202723
      },
      {
        "date": "2026-03-06",
        "close": 3.693651,
        "direction_boundary": 3.443377,
        "core_momentum": 0.072683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209844
      },
      {
        "date": "2026-03-13",
        "close": 3.712593,
        "direction_boundary": 3.389575,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209834
      },
      {
        "date": "2026-03-20",
        "close": 3.655767,
        "direction_boundary": 3.317837,
        "core_momentum": 0.101853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211338
      },
      {
        "date": "2026-03-27",
        "close": 3.598942,
        "direction_boundary": 3.37164,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212551
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 3.407509,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2026-04-10",
        "close": 3.561058,
        "direction_boundary": 3.317837,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2026-04-17",
        "close": 3.561058,
        "direction_boundary": 3.264035,
        "core_momentum": 0.090999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21218
      },
      {
        "date": "2026-04-24",
        "close": 3.561058,
        "direction_boundary": 3.317837,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "direction_boundary": 3.523175,
        "core_momentum": -0.006578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213705
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "direction_boundary": 3.409524,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221264
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "direction_boundary": 3.447407,
        "core_momentum": 0.003653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2026-05-22",
        "close": 3.44,
        "direction_boundary": 3.409524,
        "core_momentum": 0.008938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222768
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "direction_boundary": 3.37164,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222782
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 3.409524,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222948
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 3.390582,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222797
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 3.409524,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222797
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "direction_boundary": 3.352699,
        "core_momentum": 0.03797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 3.276931,
        "core_momentum": 0.061969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223494
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 3.239048,
        "core_momentum": 0.080564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223304
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 3.333757,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223143
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 3.333757,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224238
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 3.314815,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219557
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 3.333757,
        "core_momentum": 0.049867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.5815,
        "volume": 642400
      },
      {
        "date": "2023-08-25",
        "close": 5.833296,
        "volume": 240400
      },
      {
        "date": "2023-09-01",
        "close": 5.917229,
        "volume": 404200
      },
      {
        "date": "2023-09-08",
        "close": 5.917229,
        "volume": 201200
      },
      {
        "date": "2023-09-15",
        "close": 5.833296,
        "volume": 369900
      },
      {
        "date": "2023-09-22",
        "close": 5.833296,
        "volume": 330400
      },
      {
        "date": "2023-09-29",
        "close": 5.707398,
        "volume": 87900
      },
      {
        "date": "2023-10-06",
        "close": 5.707398,
        "volume": 124100
      },
      {
        "date": "2023-10-13",
        "close": 5.539533,
        "volume": 253900
      },
      {
        "date": "2023-10-20",
        "close": 5.497567,
        "volume": 157000
      },
      {
        "date": "2023-10-27",
        "close": 5.455601,
        "volume": 395700
      },
      {
        "date": "2023-11-03",
        "close": 5.24577,
        "volume": 454500
      },
      {
        "date": "2023-11-10",
        "close": 5.287737,
        "volume": 274100
      },
      {
        "date": "2023-11-17",
        "close": 5.203804,
        "volume": 496400
      },
      {
        "date": "2023-11-24",
        "close": 5.203804,
        "volume": 72200
      },
      {
        "date": "2023-12-01",
        "close": 5.24577,
        "volume": 127700
      },
      {
        "date": "2023-12-08",
        "close": 5.203804,
        "volume": 58300
      },
      {
        "date": "2023-12-15",
        "close": 5.329702,
        "volume": 175000
      },
      {
        "date": "2023-12-22",
        "close": 5.329702,
        "volume": 170100
      },
      {
        "date": "2023-12-29",
        "close": 5.371669,
        "volume": 105000
      },
      {
        "date": "2024-01-05",
        "close": 5.539533,
        "volume": 237400
      },
      {
        "date": "2024-01-12",
        "close": 5.497567,
        "volume": 171000
      },
      {
        "date": "2024-01-19",
        "close": 5.413635,
        "volume": 114400
      },
      {
        "date": "2024-01-26",
        "close": 5.455601,
        "volume": 230100
      },
      {
        "date": "2024-02-02",
        "close": 5.455601,
        "volume": 100100
      },
      {
        "date": "2024-02-09",
        "close": 5.497567,
        "volume": 79800
      },
      {
        "date": "2024-02-16",
        "close": 5.24577,
        "volume": 389100
      },
      {
        "date": "2024-02-23",
        "close": 5.161838,
        "volume": 764600
      },
      {
        "date": "2024-03-01",
        "close": 5.077906,
        "volume": 885300
      },
      {
        "date": "2024-03-08",
        "close": 5.24577,
        "volume": 271500
      },
      {
        "date": "2024-03-15",
        "close": 5.287737,
        "volume": 201000
      },
      {
        "date": "2024-03-22",
        "close": 5.24577,
        "volume": 389200
      },
      {
        "date": "2024-03-29",
        "close": 5.24577,
        "volume": 373000
      },
      {
        "date": "2024-04-05",
        "close": 5.203804,
        "volume": 934900
      },
      {
        "date": "2024-04-12",
        "close": 5.24577,
        "volume": 521700
      },
      {
        "date": "2024-04-19",
        "close": 5.24577,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.24577,
        "volume": 1083200
      },
      {
        "date": "2024-05-03",
        "close": 5.335442,
        "volume": 614300
      },
      {
        "date": "2024-05-10",
        "close": 5.200935,
        "volume": 263100
      },
      {
        "date": "2024-05-17",
        "close": 4.887085,
        "volume": 773600
      },
      {
        "date": "2024-05-24",
        "close": 4.931921,
        "volume": 42300
      },
      {
        "date": "2024-05-31",
        "close": 4.887085,
        "volume": 90200
      },
      {
        "date": "2024-06-07",
        "close": 4.618071,
        "volume": 164400
      },
      {
        "date": "2024-06-14",
        "close": 4.752578,
        "volume": 218100
      },
      {
        "date": "2024-06-21",
        "close": 4.707742,
        "volume": 235200
      },
      {
        "date": "2024-06-28",
        "close": 4.662907,
        "volume": 62900
      },
      {
        "date": "2024-07-05",
        "close": 4.752578,
        "volume": 179600
      },
      {
        "date": "2024-07-12",
        "close": 4.662907,
        "volume": 31600
      },
      {
        "date": "2024-07-19",
        "close": 4.707742,
        "volume": 28800
      },
      {
        "date": "2024-07-26",
        "close": 4.286287,
        "volume": 579000
      },
      {
        "date": "2024-08-02",
        "close": 4.304222,
        "volume": 68300
      },
      {
        "date": "2024-08-09",
        "close": 3.74826,
        "volume": 319400
      },
      {
        "date": "2024-08-16",
        "close": 3.8738,
        "volume": 336300
      },
      {
        "date": "2024-08-23",
        "close": 4.393893,
        "volume": 207600
      },
      {
        "date": "2024-08-30",
        "close": 4.21455,
        "volume": 200600
      },
      {
        "date": "2024-09-06",
        "close": 4.411827,
        "volume": 399800
      },
      {
        "date": "2024-09-13",
        "close": 4.304222,
        "volume": 875400
      },
      {
        "date": "2024-09-20",
        "close": 4.483564,
        "volume": 302300
      },
      {
        "date": "2024-09-27",
        "close": 4.707742,
        "volume": 1031400
      },
      {
        "date": "2024-10-04",
        "close": 4.46563,
        "volume": 327200
      },
      {
        "date": "2024-10-11",
        "close": 4.483564,
        "volume": 129800
      },
      {
        "date": "2024-10-18",
        "close": 4.46563,
        "volume": 105900
      },
      {
        "date": "2024-10-25",
        "close": 4.375958,
        "volume": 61000
      },
      {
        "date": "2024-11-01",
        "close": 4.46563,
        "volume": 194800
      },
      {
        "date": "2024-11-08",
        "close": 4.618071,
        "volume": 277300
      },
      {
        "date": "2024-11-15",
        "close": 3.819997,
        "volume": 2620800
      },
      {
        "date": "2024-11-22",
        "close": 3.945536,
        "volume": 397300
      },
      {
        "date": "2024-11-29",
        "close": 3.891734,
        "volume": 244800
      },
      {
        "date": "2024-12-06",
        "close": 3.8738,
        "volume": 129200
      },
      {
        "date": "2024-12-13",
        "close": 3.909668,
        "volume": 130900
      },
      {
        "date": "2024-12-20",
        "close": 3.819997,
        "volume": 164800
      },
      {
        "date": "2024-12-27",
        "close": 3.909668,
        "volume": 137900
      },
      {
        "date": "2025-01-03",
        "close": 3.837931,
        "volume": 129800
      },
      {
        "date": "2025-01-10",
        "close": 3.819997,
        "volume": 107100
      },
      {
        "date": "2025-01-17",
        "close": 3.802062,
        "volume": 73800
      },
      {
        "date": "2025-01-24",
        "close": 3.837931,
        "volume": 70300
      },
      {
        "date": "2025-01-31",
        "close": 3.837931,
        "volume": 177600
      },
      {
        "date": "2025-02-07",
        "close": 3.712391,
        "volume": 209200
      },
      {
        "date": "2025-02-14",
        "close": 3.676522,
        "volume": 241200
      },
      {
        "date": "2025-02-21",
        "close": 3.640654,
        "volume": 240700
      },
      {
        "date": "2025-02-28",
        "close": 3.515115,
        "volume": 376600
      },
      {
        "date": "2025-03-07",
        "close": 3.443377,
        "volume": 533900
      },
      {
        "date": "2025-03-14",
        "close": 3.389575,
        "volume": 200900
      },
      {
        "date": "2025-03-21",
        "close": 3.317837,
        "volume": 400200
      },
      {
        "date": "2025-03-28",
        "close": 3.37164,
        "volume": 286400
      },
      {
        "date": "2025-04-04",
        "close": 3.407509,
        "volume": 155000
      },
      {
        "date": "2025-04-11",
        "close": 3.317837,
        "volume": 952000
      },
      {
        "date": "2025-04-18",
        "close": 3.264035,
        "volume": 213300
      },
      {
        "date": "2025-04-25",
        "close": 3.317837,
        "volume": 354300
      },
      {
        "date": "2025-05-02",
        "close": 3.523175,
        "volume": 289700
      },
      {
        "date": "2025-05-09",
        "close": 3.409524,
        "volume": 103600
      },
      {
        "date": "2025-05-16",
        "close": 3.447407,
        "volume": 169800
      },
      {
        "date": "2025-05-23",
        "close": 3.409524,
        "volume": 246600
      },
      {
        "date": "2025-05-30",
        "close": 3.37164,
        "volume": 353000
      },
      {
        "date": "2025-06-06",
        "close": 3.409524,
        "volume": 164800
      },
      {
        "date": "2025-06-13",
        "close": 3.390582,
        "volume": 174100
      },
      {
        "date": "2025-06-20",
        "close": 3.409524,
        "volume": 78600
      },
      {
        "date": "2025-06-27",
        "close": 3.352699,
        "volume": 277200
      },
      {
        "date": "2025-07-04",
        "close": 3.276931,
        "volume": 301100
      },
      {
        "date": "2025-07-11",
        "close": 3.239048,
        "volume": 246000
      },
      {
        "date": "2025-07-18",
        "close": 3.333757,
        "volume": 193700
      },
      {
        "date": "2025-07-25",
        "close": 3.333757,
        "volume": 158800
      },
      {
        "date": "2025-08-01",
        "close": 3.314815,
        "volume": 141400
      },
      {
        "date": "2025-08-08",
        "close": 3.333757,
        "volume": 175200
      },
      {
        "date": "2025-08-15",
        "close": 3.37164,
        "volume": 57000
      },
      {
        "date": "2025-08-22",
        "close": 3.428466,
        "volume": 378100
      },
      {
        "date": "2025-08-29",
        "close": 3.390582,
        "volume": 253500
      },
      {
        "date": "2025-09-05",
        "close": 3.428466,
        "volume": 147600
      },
      {
        "date": "2025-09-12",
        "close": 3.447407,
        "volume": 250600
      },
      {
        "date": "2025-09-19",
        "close": 3.447407,
        "volume": 170300
      },
      {
        "date": "2025-09-26",
        "close": 3.428466,
        "volume": 219300
      },
      {
        "date": "2025-10-03",
        "close": 3.428466,
        "volume": 206100
      },
      {
        "date": "2025-10-10",
        "close": 3.447407,
        "volume": 38700
      },
      {
        "date": "2025-10-17",
        "close": 3.409524,
        "volume": 171900
      },
      {
        "date": "2025-10-24",
        "close": 3.428466,
        "volume": 15200
      },
      {
        "date": "2025-10-31",
        "close": 3.428466,
        "volume": 57500
      },
      {
        "date": "2025-11-07",
        "close": 3.409524,
        "volume": 242700
      },
      {
        "date": "2025-11-14",
        "close": 3.352699,
        "volume": 93900
      },
      {
        "date": "2025-11-21",
        "close": 3.409524,
        "volume": 36000
      },
      {
        "date": "2025-11-28",
        "close": 3.390582,
        "volume": 71100
      },
      {
        "date": "2025-12-05",
        "close": 3.390582,
        "volume": 59400
      },
      {
        "date": "2025-12-12",
        "close": 3.37164,
        "volume": 46200
      },
      {
        "date": "2025-12-19",
        "close": 3.37164,
        "volume": 45000
      },
      {
        "date": "2025-12-26",
        "close": 3.390582,
        "volume": 70800
      },
      {
        "date": "2026-01-02",
        "close": 3.333757,
        "volume": 78000
      },
      {
        "date": "2026-01-09",
        "close": 3.314815,
        "volume": 297200
      },
      {
        "date": "2026-01-16",
        "close": 3.352699,
        "volume": 61100
      },
      {
        "date": "2026-01-23",
        "close": 3.314815,
        "volume": 282300
      },
      {
        "date": "2026-01-30",
        "close": 3.201164,
        "volume": 354800
      },
      {
        "date": "2026-02-06",
        "close": 3.16328,
        "volume": 482300
      },
      {
        "date": "2026-02-13",
        "close": 3.239048,
        "volume": 511100
      },
      {
        "date": "2026-02-20",
        "close": 3.674709,
        "volume": 1386000
      },
      {
        "date": "2026-02-27",
        "close": 3.826243,
        "volume": 569000
      },
      {
        "date": "2026-03-06",
        "close": 3.693651,
        "volume": 357000
      },
      {
        "date": "2026-03-13",
        "close": 3.712593,
        "volume": 301500
      },
      {
        "date": "2026-03-20",
        "close": 3.655767,
        "volume": 182400
      },
      {
        "date": "2026-03-27",
        "close": 3.598942,
        "volume": 258300
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 140500
      },
      {
        "date": "2026-04-10",
        "close": 3.561058,
        "volume": 86700
      },
      {
        "date": "2026-04-17",
        "close": 3.561058,
        "volume": 51300
      },
      {
        "date": "2026-04-24",
        "close": 3.561058,
        "volume": 239400
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "volume": 360000
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "volume": 486800
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "volume": 275000
      },
      {
        "date": "2026-05-22",
        "close": 3.44,
        "volume": 459600
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "volume": 488700
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 172900
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 196700
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 50600
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "volume": 12600
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 139600
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 236200
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 309700
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 506300
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 247300
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 442700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.48587,
      "fair_value": 4.140375,
      "market_activity": 16.829801,
      "market_dynamics": 0.387683,
      "relative_strength": -12.497557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.012746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031362,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.004066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.452607
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.030928
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.011561
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005747
      }
    ]
  }
}