{
  "ticker": {
    "uuid": "e1d3a7bc-213f-40b8-95b3-e960f0090b4a",
    "symbol": "300603",
    "name": "Leon Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.71,
    "boundary_margin": -0.320239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504762,
    "volatility_stability": 1.394,
    "risk_context": 0.1981,
    "current_regime": {
      "move": -0.207171,
      "interruption": 0.117978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.533,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.39,
        "direction_boundary": 10.01,
        "core_momentum": 0.137862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583847
      },
      {
        "date": "2023-08-04",
        "close": 12.17,
        "direction_boundary": 10.44,
        "core_momentum": 0.165709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58272
      },
      {
        "date": "2023-08-11",
        "close": 11.78,
        "direction_boundary": 10.43,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489489
      },
      {
        "date": "2023-08-18",
        "close": 12.06,
        "direction_boundary": 10.59,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473477
      },
      {
        "date": "2023-08-25",
        "close": 11.87,
        "direction_boundary": 11.3,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473914
      },
      {
        "date": "2023-09-01",
        "close": 11.33,
        "direction_boundary": 10.74,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454973
      },
      {
        "date": "2023-09-08",
        "close": 11.76,
        "direction_boundary": 10.6,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449006
      },
      {
        "date": "2023-09-15",
        "close": 9.38,
        "direction_boundary": 10.96,
        "core_momentum": -0.144161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49363
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "direction_boundary": 11.1,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490587
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "direction_boundary": 10.22,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50761
      },
      {
        "date": "2023-10-27",
        "close": 10.94,
        "direction_boundary": 9.39,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54746
      },
      {
        "date": "2023-11-03",
        "close": 10.35,
        "direction_boundary": 9.36,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552413
      },
      {
        "date": "2023-11-10",
        "close": 11.03,
        "direction_boundary": 9.73,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55833
      },
      {
        "date": "2023-11-17",
        "close": 11.84,
        "direction_boundary": 10.03,
        "core_momentum": 0.180459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564328
      },
      {
        "date": "2023-11-24",
        "close": 10.81,
        "direction_boundary": 10.15,
        "core_momentum": 0.065025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578394
      },
      {
        "date": "2023-12-01",
        "close": 11.03,
        "direction_boundary": 10.55,
        "core_momentum": 0.045498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579143
      },
      {
        "date": "2023-12-08",
        "close": 10.83,
        "direction_boundary": 10.66,
        "core_momentum": 0.015947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573385
      },
      {
        "date": "2023-12-15",
        "close": 10.34,
        "direction_boundary": 11.34,
        "core_momentum": -0.088183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547639
      },
      {
        "date": "2023-12-22",
        "close": 9.67,
        "direction_boundary": 10.61,
        "core_momentum": -0.088596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552887
      },
      {
        "date": "2023-12-29",
        "close": 10.07,
        "direction_boundary": 9.96,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553075
      },
      {
        "date": "2024-01-05",
        "close": 9.83,
        "direction_boundary": 9.48,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549972
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "direction_boundary": 9.34,
        "core_momentum": -0.008565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551838
      },
      {
        "date": "2024-01-19",
        "close": 8.85,
        "direction_boundary": 9.64,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55334
      },
      {
        "date": "2024-01-26",
        "close": 8.83,
        "direction_boundary": 9.62,
        "core_momentum": -0.082121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552579
      },
      {
        "date": "2024-02-02",
        "close": 7.47,
        "direction_boundary": 9.86,
        "core_momentum": -0.242394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593908
      },
      {
        "date": "2024-02-09",
        "close": 7.36,
        "direction_boundary": 10.59,
        "core_momentum": -0.305005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581915
      },
      {
        "date": "2024-02-23",
        "close": 8.79,
        "direction_boundary": 13.28,
        "core_momentum": -0.338102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642196
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "direction_boundary": 12.09,
        "core_momentum": -0.266336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640945
      },
      {
        "date": "2024-03-08",
        "close": 8.99,
        "direction_boundary": 12.15,
        "core_momentum": -0.260082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641862
      },
      {
        "date": "2024-03-15",
        "close": 9.29,
        "direction_boundary": 13.42,
        "core_momentum": -0.30775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642429
      },
      {
        "date": "2024-03-22",
        "close": 10.46,
        "direction_boundary": 12.5,
        "core_momentum": -0.1632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663368
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "direction_boundary": 14.54,
        "core_momentum": -0.363824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607503
      },
      {
        "date": "2024-04-05",
        "close": 8.91,
        "direction_boundary": 14.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609139
      },
      {
        "date": "2024-04-12",
        "close": 8.45,
        "direction_boundary": 13.5,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592047
      },
      {
        "date": "2024-04-19",
        "close": 7.72,
        "direction_boundary": 14.39,
        "core_momentum": -0.463516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598658
      },
      {
        "date": "2024-04-26",
        "close": 8.17,
        "direction_boundary": 12.79,
        "core_momentum": -0.36122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598704
      },
      {
        "date": "2024-05-03",
        "close": 8.23,
        "direction_boundary": 11.55,
        "core_momentum": -0.287446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526151
      },
      {
        "date": "2024-05-10",
        "close": 7.7,
        "direction_boundary": 11.55,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528255
      },
      {
        "date": "2024-05-17",
        "close": 7.99,
        "direction_boundary": 11.92,
        "core_momentum": -0.329698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521939
      },
      {
        "date": "2024-05-24",
        "close": 7.62,
        "direction_boundary": 11.42,
        "core_momentum": -0.33275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509833
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "direction_boundary": 11.55,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499669
      },
      {
        "date": "2024-06-07",
        "close": 6.81,
        "direction_boundary": 11.62,
        "core_momentum": -0.413941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519611
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "direction_boundary": 12.29,
        "core_momentum": -0.422295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526288
      },
      {
        "date": "2024-06-21",
        "close": 7.03,
        "direction_boundary": 13.83,
        "core_momentum": -0.491685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524547
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "direction_boundary": 13.79,
        "core_momentum": -0.498912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519164
      },
      {
        "date": "2024-07-05",
        "close": 6.81,
        "direction_boundary": 12.95,
        "core_momentum": -0.474131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513407
      },
      {
        "date": "2024-07-12",
        "close": 6.88,
        "direction_boundary": 12.28,
        "core_momentum": -0.439739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514402
      },
      {
        "date": "2024-07-19",
        "close": 7.04,
        "direction_boundary": 11.7,
        "core_momentum": -0.398291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512391
      },
      {
        "date": "2024-07-26",
        "close": 7.51,
        "direction_boundary": 11.82,
        "core_momentum": -0.364636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520098
      },
      {
        "date": "2024-08-02",
        "close": 7.38,
        "direction_boundary": 11.44,
        "core_momentum": -0.354895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520288
      },
      {
        "date": "2024-08-09",
        "close": 7.05,
        "direction_boundary": 11.39,
        "core_momentum": -0.381036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470267
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "direction_boundary": 12.17,
        "core_momentum": -0.404273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471716
      },
      {
        "date": "2024-08-23",
        "close": 7.34,
        "direction_boundary": 11.78,
        "core_momentum": -0.37691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396593
      },
      {
        "date": "2024-08-30",
        "close": 7.55,
        "direction_boundary": 12.06,
        "core_momentum": -0.373964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399019
      },
      {
        "date": "2024-09-06",
        "close": 7.24,
        "direction_boundary": 11.87,
        "core_momentum": -0.390059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400952
      },
      {
        "date": "2024-09-13",
        "close": 7.08,
        "direction_boundary": 11.33,
        "core_momentum": -0.37511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396906
      },
      {
        "date": "2024-09-20",
        "close": 7.43,
        "direction_boundary": 11.76,
        "core_momentum": -0.368197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361563
      },
      {
        "date": "2024-09-27",
        "close": 8.36,
        "direction_boundary": 9.38,
        "core_momentum": -0.108742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369499
      },
      {
        "date": "2024-10-04",
        "close": 9.57,
        "direction_boundary": 9.2,
        "core_momentum": 0.040217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413115
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "direction_boundary": 10.25,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419245
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "direction_boundary": 9.64,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403285
      },
      {
        "date": "2024-10-25",
        "close": 9.33,
        "direction_boundary": 9.0,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397439
      },
      {
        "date": "2024-11-01",
        "close": 9.54,
        "direction_boundary": 10.94,
        "core_momentum": -0.127971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398144
      },
      {
        "date": "2024-11-08",
        "close": 10.24,
        "direction_boundary": 10.35,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393842
      },
      {
        "date": "2024-11-15",
        "close": 9.87,
        "direction_boundary": 11.03,
        "core_momentum": -0.105168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39737
      },
      {
        "date": "2024-11-22",
        "close": 10.02,
        "direction_boundary": 11.84,
        "core_momentum": -0.153716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389268
      },
      {
        "date": "2024-11-29",
        "close": 10.56,
        "direction_boundary": 10.81,
        "core_momentum": -0.023127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393592
      },
      {
        "date": "2024-12-06",
        "close": 10.72,
        "direction_boundary": 11.03,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3421
      },
      {
        "date": "2024-12-13",
        "close": 11.26,
        "direction_boundary": 10.83,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343309
      },
      {
        "date": "2024-12-20",
        "close": 11.45,
        "direction_boundary": 10.34,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340998
      },
      {
        "date": "2024-12-27",
        "close": 10.97,
        "direction_boundary": 9.67,
        "core_momentum": 0.134436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348176
      },
      {
        "date": "2025-01-03",
        "close": 9.36,
        "direction_boundary": 10.07,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424071
      },
      {
        "date": "2025-01-10",
        "close": 8.61,
        "direction_boundary": 9.83,
        "core_momentum": -0.12411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444398
      },
      {
        "date": "2025-01-17",
        "close": 9.31,
        "direction_boundary": 9.26,
        "core_momentum": 0.0054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454438
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "direction_boundary": 8.85,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456163
      },
      {
        "date": "2025-01-31",
        "close": 10.02,
        "direction_boundary": 8.83,
        "core_momentum": 0.134768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454529
      },
      {
        "date": "2025-02-07",
        "close": 11.12,
        "direction_boundary": 7.47,
        "core_momentum": 0.488621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464036
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "direction_boundary": 7.36,
        "core_momentum": 0.970109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577632
      },
      {
        "date": "2025-02-21",
        "close": 14.2,
        "direction_boundary": 8.79,
        "core_momentum": 0.615472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58111
      },
      {
        "date": "2025-02-28",
        "close": 13.09,
        "direction_boundary": 8.87,
        "core_momentum": 0.475761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599625
      },
      {
        "date": "2025-03-07",
        "close": 13.76,
        "direction_boundary": 8.99,
        "core_momentum": 0.53059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593796
      },
      {
        "date": "2025-03-14",
        "close": 14.74,
        "direction_boundary": 9.29,
        "core_momentum": 0.586652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592805
      },
      {
        "date": "2025-03-21",
        "close": 13.32,
        "direction_boundary": 10.46,
        "core_momentum": 0.273423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618414
      },
      {
        "date": "2025-03-28",
        "close": 11.93,
        "direction_boundary": 9.25,
        "core_momentum": 0.28973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628806
      },
      {
        "date": "2025-04-04",
        "close": 11.77,
        "direction_boundary": 8.91,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60469
      },
      {
        "date": "2025-04-11",
        "close": 10.69,
        "direction_boundary": 8.45,
        "core_momentum": 0.265089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611842
      },
      {
        "date": "2025-04-18",
        "close": 10.37,
        "direction_boundary": 7.72,
        "core_momentum": 0.343264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609971
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "direction_boundary": 8.17,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609861
      },
      {
        "date": "2025-05-02",
        "close": 10.54,
        "direction_boundary": 8.23,
        "core_momentum": 0.28068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609326
      },
      {
        "date": "2025-05-09",
        "close": 10.81,
        "direction_boundary": 7.7,
        "core_momentum": 0.403896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602552
      },
      {
        "date": "2025-05-16",
        "close": 11.65,
        "direction_boundary": 7.99,
        "core_momentum": 0.458073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608006
      },
      {
        "date": "2025-05-23",
        "close": 11.01,
        "direction_boundary": 7.62,
        "core_momentum": 0.444882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614031
      },
      {
        "date": "2025-05-30",
        "close": 10.78,
        "direction_boundary": 7.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61079
      },
      {
        "date": "2025-06-06",
        "close": 11.42,
        "direction_boundary": 6.81,
        "core_momentum": 0.676946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615621
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "direction_boundary": 7.1,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618667
      },
      {
        "date": "2025-06-20",
        "close": 10.29,
        "direction_boundary": 7.03,
        "core_momentum": 0.463727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620132
      },
      {
        "date": "2025-06-27",
        "close": 11.23,
        "direction_boundary": 6.91,
        "core_momentum": 0.625181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630091
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "direction_boundary": 6.81,
        "core_momentum": 0.618209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587653
      },
      {
        "date": "2025-07-11",
        "close": 11.51,
        "direction_boundary": 6.88,
        "core_momentum": 0.672965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575098
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "direction_boundary": 7.04,
        "core_momentum": 0.683239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567643
      },
      {
        "date": "2025-07-25",
        "close": 11.84,
        "direction_boundary": 7.51,
        "core_momentum": 0.576565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560606
      },
      {
        "date": "2025-08-01",
        "close": 11.71,
        "direction_boundary": 7.38,
        "core_momentum": 0.586721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561107
      },
      {
        "date": "2025-08-08",
        "close": 12.09,
        "direction_boundary": 7.05,
        "core_momentum": 0.714894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544529
      },
      {
        "date": "2025-08-15",
        "close": 12.26,
        "direction_boundary": 7.25,
        "core_momentum": 0.691034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392932
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "direction_boundary": 7.34,
        "core_momentum": 0.757493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400196
      },
      {
        "date": "2025-08-29",
        "close": 11.67,
        "direction_boundary": 7.55,
        "core_momentum": 0.545695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40827
      },
      {
        "date": "2025-09-05",
        "close": 11.23,
        "direction_boundary": 7.24,
        "core_momentum": 0.551105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403106
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "direction_boundary": 7.08,
        "core_momentum": 0.580508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387799
      },
      {
        "date": "2025-09-19",
        "close": 11.41,
        "direction_boundary": 7.43,
        "core_momentum": 0.535666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366908
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "direction_boundary": 8.36,
        "core_momentum": 0.356459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334737
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "direction_boundary": 9.57,
        "core_momentum": 0.176594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334412
      },
      {
        "date": "2025-10-10",
        "close": 11.45,
        "direction_boundary": 8.9,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306029
      },
      {
        "date": "2025-10-17",
        "close": 10.54,
        "direction_boundary": 9.4,
        "core_momentum": 0.121277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325368
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "direction_boundary": 9.33,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326052
      },
      {
        "date": "2025-10-31",
        "close": 10.79,
        "direction_boundary": 9.54,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326051
      },
      {
        "date": "2025-11-07",
        "close": 10.58,
        "direction_boundary": 10.24,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325283
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "direction_boundary": 9.87,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306774
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "direction_boundary": 10.02,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "direction_boundary": 10.56,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305163
      },
      {
        "date": "2025-12-05",
        "close": 10.1,
        "direction_boundary": 10.72,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294191
      },
      {
        "date": "2025-12-12",
        "close": 9.72,
        "direction_boundary": 11.26,
        "core_momentum": -0.136767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285409
      },
      {
        "date": "2025-12-19",
        "close": 9.59,
        "direction_boundary": 11.45,
        "core_momentum": -0.162445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2025-12-26",
        "close": 9.75,
        "direction_boundary": 10.97,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2026-01-02",
        "close": 9.72,
        "direction_boundary": 9.36,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250672
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "direction_boundary": 8.61,
        "core_momentum": 0.207898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261949
      },
      {
        "date": "2026-01-16",
        "close": 10.38,
        "direction_boundary": 9.31,
        "core_momentum": 0.11493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257626
      },
      {
        "date": "2026-01-23",
        "close": 10.51,
        "direction_boundary": 10.0,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258721
      },
      {
        "date": "2026-01-30",
        "close": 10.12,
        "direction_boundary": 10.02,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262691
      },
      {
        "date": "2026-02-06",
        "close": 10.32,
        "direction_boundary": 11.12,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259699
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271841
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "direction_boundary": 14.2,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262118
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "direction_boundary": 13.09,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233596
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "direction_boundary": 13.76,
        "core_momentum": -0.234738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228208
      },
      {
        "date": "2026-03-20",
        "close": 10.75,
        "direction_boundary": 14.74,
        "core_momentum": -0.270692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230441
      },
      {
        "date": "2026-03-27",
        "close": 11.49,
        "direction_boundary": 13.32,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247646
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "direction_boundary": 11.93,
        "core_momentum": -0.007544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250827
      },
      {
        "date": "2026-04-10",
        "close": 11.51,
        "direction_boundary": 11.77,
        "core_momentum": -0.02209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254004
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "direction_boundary": 10.69,
        "core_momentum": 0.128157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2026-04-24",
        "close": 10.35,
        "direction_boundary": 10.37,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318392
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 10.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317544
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "direction_boundary": 10.54,
        "core_momentum": 0.036053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332134
      },
      {
        "date": "2026-05-15",
        "close": 10.04,
        "direction_boundary": 10.81,
        "core_momentum": -0.07123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351366
      },
      {
        "date": "2026-05-22",
        "close": 11.12,
        "direction_boundary": 11.65,
        "core_momentum": -0.045494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37924
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "direction_boundary": 11.01,
        "core_momentum": -0.167121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463161
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "direction_boundary": 10.78,
        "core_momentum": -0.169759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461066
      },
      {
        "date": "2026-06-12",
        "close": 8.42,
        "direction_boundary": 11.42,
        "core_momentum": -0.262697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466892
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "direction_boundary": 10.7,
        "core_momentum": -0.190654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467062
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "direction_boundary": 10.29,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499388
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "direction_boundary": 11.23,
        "core_momentum": -0.312556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499433
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "direction_boundary": 11.02,
        "core_momentum": -0.31216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49952
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "direction_boundary": 11.51,
        "core_momentum": -0.381407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491861
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "direction_boundary": 11.85,
        "core_momentum": -0.38481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49444
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "direction_boundary": 11.84,
        "core_momentum": -0.348818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502652
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "direction_boundary": 11.71,
        "core_momentum": -0.320239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504762
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.39,
        "volume": 23500932
      },
      {
        "date": "2023-08-04",
        "close": 12.17,
        "volume": 40213484
      },
      {
        "date": "2023-08-11",
        "close": 11.78,
        "volume": 54227711
      },
      {
        "date": "2023-08-18",
        "close": 12.06,
        "volume": 95743768
      },
      {
        "date": "2023-08-25",
        "close": 11.87,
        "volume": 142337330
      },
      {
        "date": "2023-09-01",
        "close": 11.33,
        "volume": 93743008
      },
      {
        "date": "2023-09-08",
        "close": 11.76,
        "volume": 78942050
      },
      {
        "date": "2023-09-15",
        "close": 9.38,
        "volume": 87333418
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "volume": 86758741
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "volume": 131564974
      },
      {
        "date": "2023-10-13",
        "close": 9.64,
        "volume": 116005492
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "volume": 79671769
      },
      {
        "date": "2023-10-27",
        "close": 10.94,
        "volume": 269622513
      },
      {
        "date": "2023-11-03",
        "close": 10.35,
        "volume": 349295942
      },
      {
        "date": "2023-11-10",
        "close": 11.03,
        "volume": 276221531
      },
      {
        "date": "2023-11-17",
        "close": 11.84,
        "volume": 223901693
      },
      {
        "date": "2023-11-24",
        "close": 10.81,
        "volume": 144906772
      },
      {
        "date": "2023-12-01",
        "close": 11.03,
        "volume": 76825507
      },
      {
        "date": "2023-12-08",
        "close": 10.83,
        "volume": 130574954
      },
      {
        "date": "2023-12-15",
        "close": 10.34,
        "volume": 72048738
      },
      {
        "date": "2023-12-22",
        "close": 9.67,
        "volume": 48399755
      },
      {
        "date": "2023-12-29",
        "close": 10.07,
        "volume": 62205421
      },
      {
        "date": "2024-01-05",
        "close": 9.83,
        "volume": 60882881
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "volume": 52886003
      },
      {
        "date": "2024-01-19",
        "close": 8.85,
        "volume": 35525013
      },
      {
        "date": "2024-01-26",
        "close": 8.83,
        "volume": 46418140
      },
      {
        "date": "2024-02-02",
        "close": 7.47,
        "volume": 76632174
      },
      {
        "date": "2024-02-09",
        "close": 7.36,
        "volume": 53966117
      },
      {
        "date": "2024-02-23",
        "close": 8.79,
        "volume": 84676890
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "volume": 100416420
      },
      {
        "date": "2024-03-08",
        "close": 8.99,
        "volume": 95317354
      },
      {
        "date": "2024-03-15",
        "close": 9.29,
        "volume": 97336195
      },
      {
        "date": "2024-03-22",
        "close": 10.46,
        "volume": 159446382
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "volume": 108740495
      },
      {
        "date": "2024-04-05",
        "close": 8.91,
        "volume": 34641978
      },
      {
        "date": "2024-04-12",
        "close": 8.45,
        "volume": 44189416
      },
      {
        "date": "2024-04-19",
        "close": 7.72,
        "volume": 53647702
      },
      {
        "date": "2024-04-26",
        "close": 8.17,
        "volume": 50992138
      },
      {
        "date": "2024-05-03",
        "close": 8.23,
        "volume": 20485606
      },
      {
        "date": "2024-05-10",
        "close": 7.7,
        "volume": 46457423
      },
      {
        "date": "2024-05-17",
        "close": 7.99,
        "volume": 49934260
      },
      {
        "date": "2024-05-24",
        "close": 7.62,
        "volume": 32922914
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "volume": 38089705
      },
      {
        "date": "2024-06-07",
        "close": 6.81,
        "volume": 39128887
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "volume": 18097222
      },
      {
        "date": "2024-06-21",
        "close": 7.03,
        "volume": 25508782
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "volume": 28636396
      },
      {
        "date": "2024-07-05",
        "close": 6.81,
        "volume": 30477173
      },
      {
        "date": "2024-07-12",
        "close": 6.88,
        "volume": 23952242
      },
      {
        "date": "2024-07-19",
        "close": 7.04,
        "volume": 64374049
      },
      {
        "date": "2024-07-26",
        "close": 7.51,
        "volume": 70411295
      },
      {
        "date": "2024-08-02",
        "close": 7.38,
        "volume": 87359396
      },
      {
        "date": "2024-08-09",
        "close": 7.05,
        "volume": 41159781
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "volume": 32076992
      },
      {
        "date": "2024-08-23",
        "close": 7.34,
        "volume": 36491231
      },
      {
        "date": "2024-08-30",
        "close": 7.55,
        "volume": 71393745
      },
      {
        "date": "2024-09-06",
        "close": 7.24,
        "volume": 48761838
      },
      {
        "date": "2024-09-13",
        "close": 7.08,
        "volume": 28937308
      },
      {
        "date": "2024-09-20",
        "close": 7.43,
        "volume": 20018350
      },
      {
        "date": "2024-09-27",
        "close": 8.36,
        "volume": 97579648
      },
      {
        "date": "2024-10-04",
        "close": 9.57,
        "volume": 50436853
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "volume": 137068998
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "volume": 97884881
      },
      {
        "date": "2024-10-25",
        "close": 9.33,
        "volume": 90625418
      },
      {
        "date": "2024-11-01",
        "close": 9.54,
        "volume": 190295574
      },
      {
        "date": "2024-11-08",
        "close": 10.24,
        "volume": 112874833
      },
      {
        "date": "2024-11-15",
        "close": 9.87,
        "volume": 100371597
      },
      {
        "date": "2024-11-22",
        "close": 10.02,
        "volume": 134347080
      },
      {
        "date": "2024-11-29",
        "close": 10.56,
        "volume": 123909944
      },
      {
        "date": "2024-12-06",
        "close": 10.72,
        "volume": 109612519
      },
      {
        "date": "2024-12-13",
        "close": 11.26,
        "volume": 227188099
      },
      {
        "date": "2024-12-20",
        "close": 11.45,
        "volume": 202419957
      },
      {
        "date": "2024-12-27",
        "close": 10.97,
        "volume": 174325363
      },
      {
        "date": "2025-01-03",
        "close": 9.36,
        "volume": 166269735
      },
      {
        "date": "2025-01-10",
        "close": 8.61,
        "volume": 93335992
      },
      {
        "date": "2025-01-17",
        "close": 9.31,
        "volume": 80604406
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "volume": 149648098
      },
      {
        "date": "2025-01-31",
        "close": 10.02,
        "volume": 26426496
      },
      {
        "date": "2025-02-07",
        "close": 11.12,
        "volume": 109475264
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "volume": 554354266
      },
      {
        "date": "2025-02-21",
        "close": 14.2,
        "volume": 425068002
      },
      {
        "date": "2025-02-28",
        "close": 13.09,
        "volume": 324497603
      },
      {
        "date": "2025-03-07",
        "close": 13.76,
        "volume": 196431302
      },
      {
        "date": "2025-03-14",
        "close": 14.74,
        "volume": 267891384
      },
      {
        "date": "2025-03-21",
        "close": 13.32,
        "volume": 260105151
      },
      {
        "date": "2025-03-28",
        "close": 11.93,
        "volume": 111937870
      },
      {
        "date": "2025-04-04",
        "close": 11.77,
        "volume": 69735089
      },
      {
        "date": "2025-04-11",
        "close": 10.69,
        "volume": 133017303
      },
      {
        "date": "2025-04-18",
        "close": 10.37,
        "volume": 63164055
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "volume": 69376401
      },
      {
        "date": "2025-05-02",
        "close": 10.54,
        "volume": 47780626
      },
      {
        "date": "2025-05-09",
        "close": 10.81,
        "volume": 63800704
      },
      {
        "date": "2025-05-16",
        "close": 11.65,
        "volume": 244612642
      },
      {
        "date": "2025-05-23",
        "close": 11.01,
        "volume": 151756758
      },
      {
        "date": "2025-05-30",
        "close": 10.78,
        "volume": 72379771
      },
      {
        "date": "2025-06-06",
        "close": 11.42,
        "volume": 78809562
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "volume": 88138837
      },
      {
        "date": "2025-06-20",
        "close": 10.29,
        "volume": 51574649
      },
      {
        "date": "2025-06-27",
        "close": 11.23,
        "volume": 69820643
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "volume": 62405391
      },
      {
        "date": "2025-07-11",
        "close": 11.51,
        "volume": 123852069
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "volume": 127133283
      },
      {
        "date": "2025-07-25",
        "close": 11.84,
        "volume": 125559942
      },
      {
        "date": "2025-08-01",
        "close": 11.71,
        "volume": 79126144
      },
      {
        "date": "2025-08-08",
        "close": 12.09,
        "volume": 92275821
      },
      {
        "date": "2025-08-15",
        "close": 12.26,
        "volume": 181472285
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "volume": 184619991
      },
      {
        "date": "2025-08-29",
        "close": 11.67,
        "volume": 152259316
      },
      {
        "date": "2025-09-05",
        "close": 11.23,
        "volume": 82441898
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "volume": 70542687
      },
      {
        "date": "2025-09-19",
        "close": 11.41,
        "volume": 91616572
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "volume": 199416521
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "volume": 31155555
      },
      {
        "date": "2025-10-10",
        "close": 11.45,
        "volume": 42467403
      },
      {
        "date": "2025-10-17",
        "close": 10.54,
        "volume": 81449336
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "volume": 49224979
      },
      {
        "date": "2025-10-31",
        "close": 10.79,
        "volume": 80497246
      },
      {
        "date": "2025-11-07",
        "close": 10.58,
        "volume": 57394893
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "volume": 42677412
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "volume": 51971424
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "volume": 38023500
      },
      {
        "date": "2025-12-05",
        "close": 10.1,
        "volume": 36777676
      },
      {
        "date": "2025-12-12",
        "close": 9.72,
        "volume": 30545902
      },
      {
        "date": "2025-12-19",
        "close": 9.59,
        "volume": 30191756
      },
      {
        "date": "2025-12-26",
        "close": 9.75,
        "volume": 29602818
      },
      {
        "date": "2026-01-02",
        "close": 9.72,
        "volume": 15768100
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "volume": 48195641
      },
      {
        "date": "2026-01-16",
        "close": 10.38,
        "volume": 89065919
      },
      {
        "date": "2026-01-23",
        "close": 10.51,
        "volume": 39872156
      },
      {
        "date": "2026-01-30",
        "close": 10.12,
        "volume": 80466044
      },
      {
        "date": "2026-02-06",
        "close": 10.32,
        "volume": 68278515
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "volume": 163799296
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "volume": 89595718
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "volume": 98208532
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "volume": 196570548
      },
      {
        "date": "2026-03-20",
        "close": 10.75,
        "volume": 156300225
      },
      {
        "date": "2026-03-27",
        "close": 11.49,
        "volume": 255957271
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "volume": 270012211
      },
      {
        "date": "2026-04-10",
        "close": 11.51,
        "volume": 203013991
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "volume": 238297372
      },
      {
        "date": "2026-04-24",
        "close": 10.35,
        "volume": 236648520
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 89137481
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "volume": 84165969
      },
      {
        "date": "2026-05-15",
        "close": 10.04,
        "volume": 125902248
      },
      {
        "date": "2026-05-22",
        "close": 11.12,
        "volume": 302638780
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "volume": 153847393
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "volume": 17380950
      },
      {
        "date": "2026-06-12",
        "close": 8.42,
        "volume": 12760351
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "volume": 63883879
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "volume": 17246100
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "volume": 9247601
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "volume": 66391917
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "volume": 58543172
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "volume": 71553602
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "volume": 64726115
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "volume": 65733600
      }
    ],
    "sharemaestro_context": {
      "trend": 9.775667,
      "fair_value": 9.981538,
      "market_activity": -47.435476,
      "market_dynamics": -1.163974,
      "relative_strength": -25.299823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001422,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031968,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.012488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048888,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.12369
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.025755
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.080128
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.120301
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.041152
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.11531
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.207171
      }
    ]
  }
}