{
  "ticker": {
    "uuid": "e1d3ed03-865e-4d30-b0b3-d6bc45b52604",
    "symbol": "AGII",
    "name": "PT Samator Indo Gas Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2910.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 890.0,
    "boundary_margin": 2.269663,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.682262,
    "volatility_stability": 0.487,
    "risk_context": 0.1466,
    "current_regime": {
      "move": 0.859425,
      "interruption": -0.255882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 227.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1887.215942,
        "direction_boundary": 2270.646484,
        "core_momentum": -0.168864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237604
      },
      {
        "date": "2023-08-11",
        "close": 1887.215942,
        "direction_boundary": 2260.817139,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1857
      },
      {
        "date": "2023-08-18",
        "close": 1857.651245,
        "direction_boundary": 2211.668701,
        "core_momentum": -0.160068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186356
      },
      {
        "date": "2023-08-25",
        "close": 1857.651245,
        "direction_boundary": 2123.202148,
        "core_momentum": -0.125071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      },
      {
        "date": "2023-09-01",
        "close": 1852.723877,
        "direction_boundary": 2093.712891,
        "core_momentum": -0.115101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181282
      },
      {
        "date": "2023-09-08",
        "close": 1833.013916,
        "direction_boundary": 2133.031738,
        "core_momentum": -0.140653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2023-09-15",
        "close": 1862.578735,
        "direction_boundary": 2123.202148,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159529
      },
      {
        "date": "2023-09-22",
        "close": 1833.013916,
        "direction_boundary": 2477.068848,
        "core_momentum": -0.260007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157658
      },
      {
        "date": "2023-09-29",
        "close": 1754.174683,
        "direction_boundary": 2309.965332,
        "core_momentum": -0.240606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2023-10-06",
        "close": 1680.262695,
        "direction_boundary": 2162.520508,
        "core_momentum": -0.223007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2023-10-13",
        "close": 1680.262695,
        "direction_boundary": 2083.883301,
        "core_momentum": -0.193687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2023-10-20",
        "close": 1630.988281,
        "direction_boundary": 1882.375854,
        "core_momentum": -0.133548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2023-10-27",
        "close": 1611.278442,
        "direction_boundary": 1941.35376,
        "core_momentum": -0.170023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2023-11-03",
        "close": 1566.931396,
        "direction_boundary": 1936.438965,
        "core_momentum": -0.190818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2023-11-10",
        "close": 1448.672241,
        "direction_boundary": 2015.07605,
        "core_momentum": -0.281083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2023-11-17",
        "close": 1468.382202,
        "direction_boundary": 2034.735229,
        "core_momentum": -0.278342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193328
      },
      {
        "date": "2023-11-24",
        "close": 1448.672241,
        "direction_boundary": 2093.712891,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2023-12-01",
        "close": 1468.382202,
        "direction_boundary": 2231.328125,
        "core_momentum": -0.341925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2023-12-08",
        "close": 1537.366455,
        "direction_boundary": 2309.965332,
        "core_momentum": -0.334463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17356
      },
      {
        "date": "2023-12-15",
        "close": 1483.164551,
        "direction_boundary": 2211.668701,
        "core_momentum": -0.329391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177851
      },
      {
        "date": "2023-12-22",
        "close": 1552.148804,
        "direction_boundary": 2123.202148,
        "core_momentum": -0.268959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2023-12-29",
        "close": 1497.946899,
        "direction_boundary": 1906.949951,
        "core_momentum": -0.21448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196911
      },
      {
        "date": "2024-01-05",
        "close": 1493.019409,
        "direction_boundary": 1902.035156,
        "core_momentum": -0.215041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190747
      },
      {
        "date": "2024-01-12",
        "close": 1478.237061,
        "direction_boundary": 1906.949951,
        "core_momentum": -0.224816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2024-01-19",
        "close": 1483.164551,
        "direction_boundary": 1857.801758,
        "core_momentum": -0.201656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2024-01-26",
        "close": 1557.076416,
        "direction_boundary": 1946.268555,
        "core_momentum": -0.199968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205684
      },
      {
        "date": "2024-02-02",
        "close": 1488.091919,
        "direction_boundary": 1916.779663,
        "core_momentum": -0.22365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211098
      },
      {
        "date": "2024-02-09",
        "close": 1542.294067,
        "direction_boundary": 2123.202148,
        "core_momentum": -0.2736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219845
      },
      {
        "date": "2024-02-16",
        "close": 1542.294067,
        "direction_boundary": 2113.372314,
        "core_momentum": -0.270221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219782
      },
      {
        "date": "2024-02-23",
        "close": 1507.801758,
        "direction_boundary": 2162.520508,
        "core_momentum": -0.302757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220546
      },
      {
        "date": "2024-03-01",
        "close": 1493.019409,
        "direction_boundary": 2123.202148,
        "core_momentum": -0.296808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220422
      },
      {
        "date": "2024-03-08",
        "close": 1483.164551,
        "direction_boundary": 2015.07605,
        "core_momentum": -0.263966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220406
      },
      {
        "date": "2024-03-15",
        "close": 1468.382202,
        "direction_boundary": 1926.609253,
        "core_momentum": -0.237841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217641
      },
      {
        "date": "2024-03-22",
        "close": 1493.019409,
        "direction_boundary": 1965.927856,
        "core_momentum": -0.240552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220276
      },
      {
        "date": "2024-03-29",
        "close": 1635.915649,
        "direction_boundary": 2015.07605,
        "core_momentum": -0.188162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253432
      },
      {
        "date": "2024-04-05",
        "close": 1695.045166,
        "direction_boundary": 1926.609253,
        "core_momentum": -0.120193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251817
      },
      {
        "date": "2024-04-19",
        "close": 1749.247192,
        "direction_boundary": 1956.098145,
        "core_momentum": -0.105747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255489
      },
      {
        "date": "2024-04-26",
        "close": 1768.957031,
        "direction_boundary": 1911.864868,
        "core_momentum": -0.074748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251736
      },
      {
        "date": "2024-05-03",
        "close": 1773.884521,
        "direction_boundary": 1877.46106,
        "core_momentum": -0.055168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250773
      },
      {
        "date": "2024-05-10",
        "close": 1773.884521,
        "direction_boundary": 1862.716553,
        "core_momentum": -0.04769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246691
      },
      {
        "date": "2024-05-17",
        "close": 1773.884521,
        "direction_boundary": 1847.972168,
        "core_momentum": -0.040091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2158
      },
      {
        "date": "2024-05-24",
        "close": 1645.77063,
        "direction_boundary": 1847.972168,
        "core_momentum": -0.109418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244127
      },
      {
        "date": "2024-05-31",
        "close": 1685.190308,
        "direction_boundary": 1975.757568,
        "core_momentum": -0.147066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24412
      },
      {
        "date": "2024-06-07",
        "close": 1724.609985,
        "direction_boundary": 1887.290771,
        "core_momentum": -0.086198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245087
      },
      {
        "date": "2024-06-14",
        "close": 1739.392334,
        "direction_boundary": 1877.46106,
        "core_momentum": -0.07354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23836
      },
      {
        "date": "2024-06-21",
        "close": 1739.392334,
        "direction_boundary": 1867.506226,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23121
      },
      {
        "date": "2024-06-28",
        "close": 1759.102051,
        "direction_boundary": 1867.506226,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224336
      },
      {
        "date": "2024-07-05",
        "close": 1784.592041,
        "direction_boundary": 1852.723877,
        "core_momentum": -0.036774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216934
      },
      {
        "date": "2024-07-12",
        "close": 1754.848755,
        "direction_boundary": 1901.998413,
        "core_momentum": -0.077366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218983
      },
      {
        "date": "2024-07-19",
        "close": 1730.062744,
        "direction_boundary": 1911.853271,
        "core_momentum": -0.095086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219693
      },
      {
        "date": "2024-07-26",
        "close": 1710.234009,
        "direction_boundary": 1911.853271,
        "core_momentum": -0.105457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221023
      },
      {
        "date": "2024-08-02",
        "close": 1710.234009,
        "direction_boundary": 1872.433594,
        "core_momentum": -0.086625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212144
      },
      {
        "date": "2024-08-09",
        "close": 1625.961548,
        "direction_boundary": 1887.215942,
        "core_momentum": -0.138434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214658
      },
      {
        "date": "2024-08-16",
        "close": 1695.362427,
        "direction_boundary": 1887.215942,
        "core_momentum": -0.10166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216627
      },
      {
        "date": "2024-08-23",
        "close": 1675.533569,
        "direction_boundary": 1857.651245,
        "core_momentum": -0.098037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217634
      },
      {
        "date": "2024-08-30",
        "close": 1849.035645,
        "direction_boundary": 1857.651245,
        "core_momentum": -0.004638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251168
      },
      {
        "date": "2024-09-06",
        "close": 1779.634766,
        "direction_boundary": 1852.723877,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258162
      },
      {
        "date": "2024-09-13",
        "close": 1744.934448,
        "direction_boundary": 1833.013916,
        "core_momentum": -0.048052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260145
      },
      {
        "date": "2024-09-20",
        "close": 1715.191162,
        "direction_boundary": 1862.578735,
        "core_momentum": -0.079131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261231
      },
      {
        "date": "2024-09-27",
        "close": 1735.02002,
        "direction_boundary": 1833.013916,
        "core_momentum": -0.053461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260908
      },
      {
        "date": "2024-10-04",
        "close": 1725.105591,
        "direction_boundary": 1754.174683,
        "core_momentum": -0.016571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230106
      },
      {
        "date": "2024-10-11",
        "close": 1720.148438,
        "direction_boundary": 1680.262695,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225043
      },
      {
        "date": "2024-10-18",
        "close": 1720.148438,
        "direction_boundary": 1680.262695,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220585
      },
      {
        "date": "2024-10-25",
        "close": 1705.276855,
        "direction_boundary": 1630.988281,
        "core_momentum": 0.045548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220172
      },
      {
        "date": "2024-11-01",
        "close": 1690.405151,
        "direction_boundary": 1611.278442,
        "core_momentum": 0.049108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220314
      },
      {
        "date": "2024-11-08",
        "close": 1670.576416,
        "direction_boundary": 1566.931396,
        "core_momentum": 0.066145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220723
      },
      {
        "date": "2024-11-15",
        "close": 1675.533569,
        "direction_boundary": 1448.672241,
        "core_momentum": 0.156599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220823
      },
      {
        "date": "2024-11-22",
        "close": 1665.619141,
        "direction_boundary": 1468.382202,
        "core_momentum": 0.134323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194508
      },
      {
        "date": "2024-11-29",
        "close": 1596.218384,
        "direction_boundary": 1448.672241,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200301
      },
      {
        "date": "2024-12-06",
        "close": 1546.646362,
        "direction_boundary": 1468.382202,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200887
      },
      {
        "date": "2024-12-13",
        "close": 1541.689209,
        "direction_boundary": 1537.366455,
        "core_momentum": 0.002812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200058
      },
      {
        "date": "2024-12-20",
        "close": 1447.502441,
        "direction_boundary": 1483.164551,
        "core_momentum": -0.024045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2024-12-27",
        "close": 1417.759155,
        "direction_boundary": 1552.148804,
        "core_momentum": -0.086583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2025-01-03",
        "close": 1392.973145,
        "direction_boundary": 1497.946899,
        "core_momentum": -0.070078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2025-01-10",
        "close": 1303.743652,
        "direction_boundary": 1493.019409,
        "core_momentum": -0.126774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226529
      },
      {
        "date": "2025-01-17",
        "close": 1318.615234,
        "direction_boundary": 1478.237061,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2025-01-24",
        "close": 1402.887573,
        "direction_boundary": 1483.164551,
        "core_momentum": -0.054125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249702
      },
      {
        "date": "2025-01-31",
        "close": 1348.358398,
        "direction_boundary": 1557.076416,
        "core_momentum": -0.134045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253309
      },
      {
        "date": "2025-02-07",
        "close": 1303.743652,
        "direction_boundary": 1488.091919,
        "core_momentum": -0.123882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248835
      },
      {
        "date": "2025-02-14",
        "close": 1239.300049,
        "direction_boundary": 1542.294067,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2025-02-21",
        "close": 1313.657959,
        "direction_boundary": 1542.294067,
        "core_momentum": -0.148244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2025-02-28",
        "close": 1318.615234,
        "direction_boundary": 1507.801758,
        "core_momentum": -0.125472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213656
      },
      {
        "date": "2025-03-07",
        "close": 1219.471191,
        "direction_boundary": 1493.019409,
        "core_momentum": -0.183218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2025-03-14",
        "close": 1199.642456,
        "direction_boundary": 1483.164551,
        "core_momentum": -0.19116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229556
      },
      {
        "date": "2025-03-21",
        "close": 1145.113159,
        "direction_boundary": 1468.382202,
        "core_momentum": -0.220153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23383
      },
      {
        "date": "2025-03-28",
        "close": 1184.770752,
        "direction_boundary": 1493.019409,
        "core_momentum": -0.20646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2025-04-11",
        "close": 1100.498413,
        "direction_boundary": 1635.915649,
        "core_momentum": -0.327289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2025-04-18",
        "close": 1130.241577,
        "direction_boundary": 1695.045166,
        "core_momentum": -0.333209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2025-04-25",
        "close": 1164.942017,
        "direction_boundary": 1749.247192,
        "core_momentum": -0.334032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267694
      },
      {
        "date": "2025-05-02",
        "close": 1244.257202,
        "direction_boundary": 1768.957031,
        "core_momentum": -0.296615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290222
      },
      {
        "date": "2025-05-09",
        "close": 1199.642456,
        "direction_boundary": 1773.884521,
        "core_momentum": -0.32372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292125
      },
      {
        "date": "2025-05-16",
        "close": 1274.000366,
        "direction_boundary": 1773.884521,
        "core_momentum": -0.281802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309337
      },
      {
        "date": "2025-05-23",
        "close": 1189.728027,
        "direction_boundary": 1773.884521,
        "core_momentum": -0.329309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2025-05-30",
        "close": 1164.942017,
        "direction_boundary": 1645.77063,
        "core_momentum": -0.29216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31886
      },
      {
        "date": "2025-06-06",
        "close": 1115.369995,
        "direction_boundary": 1685.190308,
        "core_momentum": -0.338134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31903
      },
      {
        "date": "2025-06-13",
        "close": 1100.498413,
        "direction_boundary": 1724.609985,
        "core_momentum": -0.361886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318
      },
      {
        "date": "2025-06-20",
        "close": 1016.226013,
        "direction_boundary": 1739.392334,
        "core_momentum": -0.415758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330673
      },
      {
        "date": "2025-06-27",
        "close": 985.0,
        "direction_boundary": 1739.392334,
        "core_momentum": -0.43371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324512
      },
      {
        "date": "2025-07-04",
        "close": 980.0,
        "direction_boundary": 1759.102051,
        "core_momentum": -0.442898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324664
      },
      {
        "date": "2025-07-11",
        "close": 990.0,
        "direction_boundary": 1784.592041,
        "core_momentum": -0.445251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326359
      },
      {
        "date": "2025-07-18",
        "close": 980.0,
        "direction_boundary": 1754.848755,
        "core_momentum": -0.441547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317261
      },
      {
        "date": "2025-07-25",
        "close": 935.0,
        "direction_boundary": 1730.062744,
        "core_momentum": -0.459557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319362
      },
      {
        "date": "2025-08-01",
        "close": 930.0,
        "direction_boundary": 1710.234009,
        "core_momentum": -0.456215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300774
      },
      {
        "date": "2025-08-08",
        "close": 890.0,
        "direction_boundary": 1710.234009,
        "core_momentum": -0.479603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301517
      },
      {
        "date": "2025-08-15",
        "close": 900.0,
        "direction_boundary": 1625.961548,
        "core_momentum": -0.446481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302668
      },
      {
        "date": "2025-08-22",
        "close": 895.0,
        "direction_boundary": 1695.362427,
        "core_momentum": -0.472089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298239
      },
      {
        "date": "2025-08-29",
        "close": 860.0,
        "direction_boundary": 1675.533569,
        "core_momentum": -0.486731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28228
      },
      {
        "date": "2025-09-05",
        "close": 830.0,
        "direction_boundary": 1849.035645,
        "core_momentum": -0.551117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2025-09-12",
        "close": 735.0,
        "direction_boundary": 1779.634766,
        "core_momentum": -0.586994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305931
      },
      {
        "date": "2025-09-19",
        "close": 820.0,
        "direction_boundary": 1744.934448,
        "core_momentum": -0.530068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354388
      },
      {
        "date": "2025-09-26",
        "close": 795.0,
        "direction_boundary": 1715.191162,
        "core_momentum": -0.536495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352239
      },
      {
        "date": "2025-10-03",
        "close": 1250.0,
        "direction_boundary": 1735.02002,
        "core_momentum": -0.279547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735793
      },
      {
        "date": "2025-10-10",
        "close": 1950.0,
        "direction_boundary": 1725.105591,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949232
      },
      {
        "date": "2025-10-17",
        "close": 1755.0,
        "direction_boundary": 1720.148438,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965453
      },
      {
        "date": "2025-10-24",
        "close": 1440.0,
        "direction_boundary": 1720.148438,
        "core_momentum": -0.162863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00994
      },
      {
        "date": "2025-10-31",
        "close": 1320.0,
        "direction_boundary": 1705.276855,
        "core_momentum": -0.225932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014707
      },
      {
        "date": "2025-11-07",
        "close": 1350.0,
        "direction_boundary": 1690.405151,
        "core_momentum": -0.201375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013494
      },
      {
        "date": "2025-11-14",
        "close": 1345.0,
        "direction_boundary": 1670.576416,
        "core_momentum": -0.194889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010352
      },
      {
        "date": "2025-11-21",
        "close": 1400.0,
        "direction_boundary": 1675.533569,
        "core_momentum": -0.164445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006402
      },
      {
        "date": "2025-11-28",
        "close": 1580.0,
        "direction_boundary": 1665.619141,
        "core_momentum": -0.051404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017895
      },
      {
        "date": "2025-12-05",
        "close": 1555.0,
        "direction_boundary": 1596.218384,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015622
      },
      {
        "date": "2025-12-12",
        "close": 1565.0,
        "direction_boundary": 1546.646362,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014971
      },
      {
        "date": "2025-12-19",
        "close": 1595.0,
        "direction_boundary": 1541.689209,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006032
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "direction_boundary": 1447.502441,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008832
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "direction_boundary": 1417.759155,
        "core_momentum": 0.121488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009478
      },
      {
        "date": "2026-01-09",
        "close": 1630.0,
        "direction_boundary": 1392.973145,
        "core_momentum": 0.170159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009437
      },
      {
        "date": "2026-01-16",
        "close": 1610.0,
        "direction_boundary": 1303.743652,
        "core_momentum": 0.234905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009569
      },
      {
        "date": "2026-01-23",
        "close": 1565.0,
        "direction_boundary": 1318.615234,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007455
      },
      {
        "date": "2026-01-30",
        "close": 1930.0,
        "direction_boundary": 1402.887573,
        "core_momentum": 0.375734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040292
      },
      {
        "date": "2026-02-06",
        "close": 2170.0,
        "direction_boundary": 1348.358398,
        "core_momentum": 0.609364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041977
      },
      {
        "date": "2026-02-13",
        "close": 2160.0,
        "direction_boundary": 1303.743652,
        "core_momentum": 0.656767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042907
      },
      {
        "date": "2026-02-20",
        "close": 3120.0,
        "direction_boundary": 1239.300049,
        "core_momentum": 1.51755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138876
      },
      {
        "date": "2026-02-27",
        "close": 3290.0,
        "direction_boundary": 1313.657959,
        "core_momentum": 1.504457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131797
      },
      {
        "date": "2026-03-06",
        "close": 3330.0,
        "direction_boundary": 1318.615234,
        "core_momentum": 1.525377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126383
      },
      {
        "date": "2026-03-13",
        "close": 3400.0,
        "direction_boundary": 1219.471191,
        "core_momentum": 1.788094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09912
      },
      {
        "date": "2026-03-20",
        "close": 3400.0,
        "direction_boundary": 1199.642456,
        "core_momentum": 1.834178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099536
      },
      {
        "date": "2026-03-27",
        "close": 2890.0,
        "direction_boundary": 1145.113159,
        "core_momentum": 1.523768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134611
      },
      {
        "date": "2026-04-03",
        "close": 3330.0,
        "direction_boundary": 1184.770752,
        "core_momentum": 1.81067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985993
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "direction_boundary": 1100.498413,
        "core_momentum": 2.025902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792788
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "direction_boundary": 1130.241577,
        "core_momentum": 1.884339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774432
      },
      {
        "date": "2026-04-24",
        "close": 3106.348633,
        "direction_boundary": 1164.942017,
        "core_momentum": 1.666526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714261
      },
      {
        "date": "2026-05-01",
        "close": 2986.873535,
        "direction_boundary": 1244.257202,
        "core_momentum": 1.400527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701623
      },
      {
        "date": "2026-05-08",
        "close": 3016.742432,
        "direction_boundary": 1199.642456,
        "core_momentum": 1.514701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702157
      },
      {
        "date": "2026-05-15",
        "close": 3006.786133,
        "direction_boundary": 1274.000366,
        "core_momentum": 1.360114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702117
      },
      {
        "date": "2026-05-22",
        "close": 2747.923828,
        "direction_boundary": 1189.728027,
        "core_momentum": 1.309708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721641
      },
      {
        "date": "2026-05-29",
        "close": 2728.01123,
        "direction_boundary": 1164.942017,
        "core_momentum": 1.341757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709684
      },
      {
        "date": "2026-06-05",
        "close": 2588.623779,
        "direction_boundary": 1115.369995,
        "core_momentum": 1.320866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715268
      },
      {
        "date": "2026-06-12",
        "close": 2668.273682,
        "direction_boundary": 1100.498413,
        "core_momentum": 1.424605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715154
      },
      {
        "date": "2026-06-19",
        "close": 2658.317627,
        "direction_boundary": 1016.226013,
        "core_momentum": 1.615872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715945
      },
      {
        "date": "2026-06-26",
        "close": 2530.0,
        "direction_boundary": 985.0,
        "core_momentum": 1.568528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714882
      },
      {
        "date": "2026-07-03",
        "close": 2590.0,
        "direction_boundary": 980.0,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713444
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "direction_boundary": 990.0,
        "core_momentum": 1.929293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725334
      },
      {
        "date": "2026-07-17",
        "close": 2980.0,
        "direction_boundary": 980.0,
        "core_momentum": 2.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723643
      },
      {
        "date": "2026-07-24",
        "close": 2830.0,
        "direction_boundary": 935.0,
        "core_momentum": 2.026738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727703
      },
      {
        "date": "2026-07-31",
        "close": 3130.0,
        "direction_boundary": 930.0,
        "core_momentum": 2.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686275
      },
      {
        "date": "2026-08-07",
        "close": 2910.0,
        "direction_boundary": 890.0,
        "core_momentum": 2.269663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1887.215942,
        "volume": 1307300
      },
      {
        "date": "2023-08-11",
        "close": 1887.215942,
        "volume": 1150200
      },
      {
        "date": "2023-08-18",
        "close": 1857.651245,
        "volume": 1251600
      },
      {
        "date": "2023-08-25",
        "close": 1857.651245,
        "volume": 1888600
      },
      {
        "date": "2023-09-01",
        "close": 1852.723877,
        "volume": 688800
      },
      {
        "date": "2023-09-08",
        "close": 1833.013916,
        "volume": 675700
      },
      {
        "date": "2023-09-15",
        "close": 1862.578735,
        "volume": 962900
      },
      {
        "date": "2023-09-22",
        "close": 1833.013916,
        "volume": 652100
      },
      {
        "date": "2023-09-29",
        "close": 1754.174683,
        "volume": 2731700
      },
      {
        "date": "2023-10-06",
        "close": 1680.262695,
        "volume": 1857400
      },
      {
        "date": "2023-10-13",
        "close": 1680.262695,
        "volume": 699100
      },
      {
        "date": "2023-10-20",
        "close": 1630.988281,
        "volume": 1523600
      },
      {
        "date": "2023-10-27",
        "close": 1611.278442,
        "volume": 414000
      },
      {
        "date": "2023-11-03",
        "close": 1566.931396,
        "volume": 398100
      },
      {
        "date": "2023-11-10",
        "close": 1448.672241,
        "volume": 2779100
      },
      {
        "date": "2023-11-17",
        "close": 1468.382202,
        "volume": 671800
      },
      {
        "date": "2023-11-24",
        "close": 1448.672241,
        "volume": 2881700
      },
      {
        "date": "2023-12-01",
        "close": 1468.382202,
        "volume": 1226100
      },
      {
        "date": "2023-12-08",
        "close": 1537.366455,
        "volume": 2494400
      },
      {
        "date": "2023-12-15",
        "close": 1483.164551,
        "volume": 475600
      },
      {
        "date": "2023-12-22",
        "close": 1552.148804,
        "volume": 1298500
      },
      {
        "date": "2023-12-29",
        "close": 1497.946899,
        "volume": 903700
      },
      {
        "date": "2024-01-05",
        "close": 1493.019409,
        "volume": 397400
      },
      {
        "date": "2024-01-12",
        "close": 1478.237061,
        "volume": 688800
      },
      {
        "date": "2024-01-19",
        "close": 1483.164551,
        "volume": 337300
      },
      {
        "date": "2024-01-26",
        "close": 1557.076416,
        "volume": 1204300
      },
      {
        "date": "2024-02-02",
        "close": 1488.091919,
        "volume": 634500
      },
      {
        "date": "2024-02-09",
        "close": 1542.294067,
        "volume": 436900
      },
      {
        "date": "2024-02-16",
        "close": 1542.294067,
        "volume": 1025500
      },
      {
        "date": "2024-02-23",
        "close": 1507.801758,
        "volume": 651500
      },
      {
        "date": "2024-03-01",
        "close": 1493.019409,
        "volume": 626200
      },
      {
        "date": "2024-03-08",
        "close": 1483.164551,
        "volume": 396700
      },
      {
        "date": "2024-03-15",
        "close": 1468.382202,
        "volume": 193200
      },
      {
        "date": "2024-03-22",
        "close": 1493.019409,
        "volume": 552100
      },
      {
        "date": "2024-03-29",
        "close": 1635.915649,
        "volume": 2521100
      },
      {
        "date": "2024-04-05",
        "close": 1695.045166,
        "volume": 2051400
      },
      {
        "date": "2024-04-19",
        "close": 1749.247192,
        "volume": 1305400
      },
      {
        "date": "2024-04-26",
        "close": 1768.957031,
        "volume": 2003800
      },
      {
        "date": "2024-05-03",
        "close": 1773.884521,
        "volume": 1796100
      },
      {
        "date": "2024-05-10",
        "close": 1773.884521,
        "volume": 800600
      },
      {
        "date": "2024-05-17",
        "close": 1773.884521,
        "volume": 2080100
      },
      {
        "date": "2024-05-24",
        "close": 1645.77063,
        "volume": 746800
      },
      {
        "date": "2024-05-31",
        "close": 1685.190308,
        "volume": 512400
      },
      {
        "date": "2024-06-07",
        "close": 1724.609985,
        "volume": 272300
      },
      {
        "date": "2024-06-14",
        "close": 1739.392334,
        "volume": 1021600
      },
      {
        "date": "2024-06-21",
        "close": 1739.392334,
        "volume": 154400
      },
      {
        "date": "2024-06-28",
        "close": 1759.102051,
        "volume": 111300
      },
      {
        "date": "2024-07-05",
        "close": 1784.592041,
        "volume": 2973600
      },
      {
        "date": "2024-07-12",
        "close": 1754.848755,
        "volume": 68000
      },
      {
        "date": "2024-07-19",
        "close": 1730.062744,
        "volume": 95100
      },
      {
        "date": "2024-07-26",
        "close": 1710.234009,
        "volume": 91500
      },
      {
        "date": "2024-08-02",
        "close": 1710.234009,
        "volume": 63400
      },
      {
        "date": "2024-08-09",
        "close": 1625.961548,
        "volume": 194600
      },
      {
        "date": "2024-08-16",
        "close": 1695.362427,
        "volume": 178000
      },
      {
        "date": "2024-08-23",
        "close": 1675.533569,
        "volume": 83000
      },
      {
        "date": "2024-08-30",
        "close": 1849.035645,
        "volume": 1187800
      },
      {
        "date": "2024-09-06",
        "close": 1779.634766,
        "volume": 266400
      },
      {
        "date": "2024-09-13",
        "close": 1744.934448,
        "volume": 310000
      },
      {
        "date": "2024-09-20",
        "close": 1715.191162,
        "volume": 198000
      },
      {
        "date": "2024-09-27",
        "close": 1735.02002,
        "volume": 949300
      },
      {
        "date": "2024-10-04",
        "close": 1725.105591,
        "volume": 116000
      },
      {
        "date": "2024-10-11",
        "close": 1720.148438,
        "volume": 90800
      },
      {
        "date": "2024-10-18",
        "close": 1720.148438,
        "volume": 342500
      },
      {
        "date": "2024-10-25",
        "close": 1705.276855,
        "volume": 457200
      },
      {
        "date": "2024-11-01",
        "close": 1690.405151,
        "volume": 151500
      },
      {
        "date": "2024-11-08",
        "close": 1670.576416,
        "volume": 170600
      },
      {
        "date": "2024-11-15",
        "close": 1675.533569,
        "volume": 165600
      },
      {
        "date": "2024-11-22",
        "close": 1665.619141,
        "volume": 52000
      },
      {
        "date": "2024-11-29",
        "close": 1596.218384,
        "volume": 135400
      },
      {
        "date": "2024-12-06",
        "close": 1546.646362,
        "volume": 137300
      },
      {
        "date": "2024-12-13",
        "close": 1541.689209,
        "volume": 194800
      },
      {
        "date": "2024-12-20",
        "close": 1447.502441,
        "volume": 170300
      },
      {
        "date": "2024-12-27",
        "close": 1417.759155,
        "volume": 118200
      },
      {
        "date": "2025-01-03",
        "close": 1392.973145,
        "volume": 640800
      },
      {
        "date": "2025-01-10",
        "close": 1303.743652,
        "volume": 1512300
      },
      {
        "date": "2025-01-17",
        "close": 1318.615234,
        "volume": 173400
      },
      {
        "date": "2025-01-24",
        "close": 1402.887573,
        "volume": 371800
      },
      {
        "date": "2025-01-31",
        "close": 1348.358398,
        "volume": 101300
      },
      {
        "date": "2025-02-07",
        "close": 1303.743652,
        "volume": 27300
      },
      {
        "date": "2025-02-14",
        "close": 1239.300049,
        "volume": 259400
      },
      {
        "date": "2025-02-21",
        "close": 1313.657959,
        "volume": 94100
      },
      {
        "date": "2025-02-28",
        "close": 1318.615234,
        "volume": 148100
      },
      {
        "date": "2025-03-07",
        "close": 1219.471191,
        "volume": 320400
      },
      {
        "date": "2025-03-14",
        "close": 1199.642456,
        "volume": 1112400
      },
      {
        "date": "2025-03-21",
        "close": 1145.113159,
        "volume": 2628900
      },
      {
        "date": "2025-03-28",
        "close": 1184.770752,
        "volume": 111700
      },
      {
        "date": "2025-04-11",
        "close": 1100.498413,
        "volume": 125300
      },
      {
        "date": "2025-04-18",
        "close": 1130.241577,
        "volume": 172800
      },
      {
        "date": "2025-04-25",
        "close": 1164.942017,
        "volume": 217600
      },
      {
        "date": "2025-05-02",
        "close": 1244.257202,
        "volume": 245800
      },
      {
        "date": "2025-05-09",
        "close": 1199.642456,
        "volume": 280800
      },
      {
        "date": "2025-05-16",
        "close": 1274.000366,
        "volume": 196400
      },
      {
        "date": "2025-05-23",
        "close": 1189.728027,
        "volume": 1815300
      },
      {
        "date": "2025-05-30",
        "close": 1164.942017,
        "volume": 318400
      },
      {
        "date": "2025-06-06",
        "close": 1115.369995,
        "volume": 1448300
      },
      {
        "date": "2025-06-13",
        "close": 1100.498413,
        "volume": 711400
      },
      {
        "date": "2025-06-20",
        "close": 1016.226013,
        "volume": 1331600
      },
      {
        "date": "2025-06-27",
        "close": 985.0,
        "volume": 1261900
      },
      {
        "date": "2025-07-04",
        "close": 980.0,
        "volume": 1605100
      },
      {
        "date": "2025-07-11",
        "close": 990.0,
        "volume": 2011600
      },
      {
        "date": "2025-07-18",
        "close": 980.0,
        "volume": 2178700
      },
      {
        "date": "2025-07-25",
        "close": 935.0,
        "volume": 2699800
      },
      {
        "date": "2025-08-01",
        "close": 930.0,
        "volume": 2266000
      },
      {
        "date": "2025-08-08",
        "close": 890.0,
        "volume": 2505600
      },
      {
        "date": "2025-08-15",
        "close": 900.0,
        "volume": 1774900
      },
      {
        "date": "2025-08-22",
        "close": 895.0,
        "volume": 2601100
      },
      {
        "date": "2025-08-29",
        "close": 860.0,
        "volume": 4099400
      },
      {
        "date": "2025-09-05",
        "close": 830.0,
        "volume": 3874100
      },
      {
        "date": "2025-09-12",
        "close": 735.0,
        "volume": 5081000
      },
      {
        "date": "2025-09-19",
        "close": 820.0,
        "volume": 29307500
      },
      {
        "date": "2025-09-26",
        "close": 795.0,
        "volume": 6771200
      },
      {
        "date": "2025-10-03",
        "close": 1250.0,
        "volume": 51910300
      },
      {
        "date": "2025-10-10",
        "close": 1950.0,
        "volume": 22986800
      },
      {
        "date": "2025-10-17",
        "close": 1755.0,
        "volume": 5268500
      },
      {
        "date": "2025-10-24",
        "close": 1440.0,
        "volume": 8630000
      },
      {
        "date": "2025-10-31",
        "close": 1320.0,
        "volume": 13553700
      },
      {
        "date": "2025-11-07",
        "close": 1350.0,
        "volume": 22870400
      },
      {
        "date": "2025-11-14",
        "close": 1345.0,
        "volume": 8120000
      },
      {
        "date": "2025-11-21",
        "close": 1400.0,
        "volume": 8612300
      },
      {
        "date": "2025-11-28",
        "close": 1580.0,
        "volume": 54182800
      },
      {
        "date": "2025-12-05",
        "close": 1555.0,
        "volume": 6421500
      },
      {
        "date": "2025-12-12",
        "close": 1565.0,
        "volume": 29101000
      },
      {
        "date": "2025-12-19",
        "close": 1595.0,
        "volume": 22797400
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "volume": 4398400
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "volume": 4501700
      },
      {
        "date": "2026-01-09",
        "close": 1630.0,
        "volume": 7542500
      },
      {
        "date": "2026-01-16",
        "close": 1610.0,
        "volume": 7286300
      },
      {
        "date": "2026-01-23",
        "close": 1565.0,
        "volume": 8157900
      },
      {
        "date": "2026-01-30",
        "close": 1930.0,
        "volume": 49430600
      },
      {
        "date": "2026-02-06",
        "close": 2170.0,
        "volume": 34983400
      },
      {
        "date": "2026-02-13",
        "close": 2160.0,
        "volume": 19356100
      },
      {
        "date": "2026-02-20",
        "close": 3120.0,
        "volume": 32928800
      },
      {
        "date": "2026-02-27",
        "close": 3290.0,
        "volume": 20565100
      },
      {
        "date": "2026-03-06",
        "close": 3330.0,
        "volume": 8093000
      },
      {
        "date": "2026-03-13",
        "close": 3400.0,
        "volume": 3999400
      },
      {
        "date": "2026-03-20",
        "close": 3400.0,
        "volume": 3611200
      },
      {
        "date": "2026-03-27",
        "close": 2890.0,
        "volume": 3853300
      },
      {
        "date": "2026-04-03",
        "close": 3330.0,
        "volume": 18631700
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "volume": 8029800
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "volume": 4515900
      },
      {
        "date": "2026-04-24",
        "close": 3106.348633,
        "volume": 4694800
      },
      {
        "date": "2026-05-01",
        "close": 2986.873535,
        "volume": 1769900
      },
      {
        "date": "2026-05-08",
        "close": 3016.742432,
        "volume": 6974700
      },
      {
        "date": "2026-05-15",
        "close": 3006.786133,
        "volume": 2785100
      },
      {
        "date": "2026-05-22",
        "close": 2747.923828,
        "volume": 2360900
      },
      {
        "date": "2026-05-29",
        "close": 2728.01123,
        "volume": 601800
      },
      {
        "date": "2026-06-05",
        "close": 2588.623779,
        "volume": 213000
      },
      {
        "date": "2026-06-12",
        "close": 2668.273682,
        "volume": 83100
      },
      {
        "date": "2026-06-19",
        "close": 2658.317627,
        "volume": 123000
      },
      {
        "date": "2026-06-26",
        "close": 2530.0,
        "volume": 44000
      },
      {
        "date": "2026-07-03",
        "close": 2590.0,
        "volume": 65300
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "volume": 3957900
      },
      {
        "date": "2026-07-17",
        "close": 2980.0,
        "volume": 2391300
      },
      {
        "date": "2026-07-24",
        "close": 2830.0,
        "volume": 936300
      },
      {
        "date": "2026-07-31",
        "close": 3130.0,
        "volume": 1271900
      },
      {
        "date": "2026-08-07",
        "close": 2910.0,
        "volume": 634500
      }
    ],
    "sharemaestro_context": {
      "trend": 2805.430029,
      "fair_value": 1729.108678,
      "market_activity": 14.506854,
      "market_dynamics": -0.266131,
      "relative_strength": 50.192803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.021152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027586,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.681251
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.031359
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.417391
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.025707
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.066487
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.103746
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.136444
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.079861
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.859425
      }
    ]
  }
}