{
  "ticker": {
    "uuid": "e1d42981-1104-4841-9691-a27dc831855d",
    "symbol": "ICL",
    "name": "ICL Israel Chemicals Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.030548,
    "boundary_margin": -0.119483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482195,
    "volatility_stability": 1.0416,
    "risk_context": 0.2074,
    "current_regime": {
      "move": -0.051786,
      "interruption": 0.094845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.78,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.541014,
        "direction_boundary": 7.910622,
        "core_momentum": -0.299548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2023-08-25",
        "close": 5.36927,
        "direction_boundary": 8.5559,
        "core_momentum": -0.372448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34825
      },
      {
        "date": "2023-09-01",
        "close": 5.552767,
        "direction_boundary": 8.031424,
        "core_momentum": -0.30862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346255
      },
      {
        "date": "2023-09-08",
        "close": 5.333579,
        "direction_boundary": 7.980806,
        "core_momentum": -0.331699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342741
      },
      {
        "date": "2023-09-15",
        "close": 5.160055,
        "direction_boundary": 7.094987,
        "core_momentum": -0.272718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339441
      },
      {
        "date": "2023-09-22",
        "close": 5.105258,
        "direction_boundary": 6.884078,
        "core_momentum": -0.258396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338113
      },
      {
        "date": "2023-09-29",
        "close": 5.068727,
        "direction_boundary": 6.90095,
        "core_momentum": -0.265503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33698
      },
      {
        "date": "2023-10-06",
        "close": 5.068727,
        "direction_boundary": 7.002187,
        "core_momentum": -0.276122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328965
      },
      {
        "date": "2023-10-13",
        "close": 4.75821,
        "direction_boundary": 7.010623,
        "core_momentum": -0.321286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338467
      },
      {
        "date": "2023-10-20",
        "close": 4.56642,
        "direction_boundary": 7.466187,
        "core_momentum": -0.388387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340521
      },
      {
        "date": "2023-10-27",
        "close": 4.392896,
        "direction_boundary": 7.550551,
        "core_momentum": -0.418202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342494
      },
      {
        "date": "2023-11-03",
        "close": 4.557288,
        "direction_boundary": 7.305896,
        "core_momentum": -0.376218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348079
      },
      {
        "date": "2023-11-10",
        "close": 4.465959,
        "direction_boundary": 7.381824,
        "core_momentum": -0.395006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2023-11-17",
        "close": 4.639483,
        "direction_boundary": 6.892514,
        "core_momentum": -0.326881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344479
      },
      {
        "date": "2023-11-24",
        "close": 4.776476,
        "direction_boundary": 7.094987,
        "core_momentum": -0.326782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332524
      },
      {
        "date": "2023-12-01",
        "close": 4.685147,
        "direction_boundary": 7.256396,
        "core_momentum": -0.354342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2023-12-08",
        "close": 4.614246,
        "direction_boundary": 7.212945,
        "core_momentum": -0.360283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327661
      },
      {
        "date": "2023-12-15",
        "close": 4.669617,
        "direction_boundary": 6.352606,
        "core_momentum": -0.264929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309654
      },
      {
        "date": "2023-12-22",
        "close": 4.678846,
        "direction_boundary": 6.413438,
        "core_momentum": -0.270462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2023-12-29",
        "close": 4.623475,
        "direction_boundary": 6.352606,
        "core_momentum": -0.272192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2024-01-05",
        "close": 4.660389,
        "direction_boundary": 6.517721,
        "core_momentum": -0.284966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294136
      },
      {
        "date": "2024-01-12",
        "close": 4.282021,
        "direction_boundary": 6.613315,
        "core_momentum": -0.352515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2024-01-19",
        "close": 4.16205,
        "direction_boundary": 7.099971,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2024-01-26",
        "close": 4.272792,
        "direction_boundary": 6.960926,
        "core_momentum": -0.386175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2024-02-02",
        "close": 4.235878,
        "direction_boundary": 6.952236,
        "core_momentum": -0.390717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2024-02-09",
        "close": 4.16205,
        "direction_boundary": 6.726288,
        "core_momentum": -0.381226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224152
      },
      {
        "date": "2024-02-16",
        "close": 4.641932,
        "direction_boundary": 6.422128,
        "core_momentum": -0.277197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271888
      },
      {
        "date": "2024-02-23",
        "close": 4.752674,
        "direction_boundary": 6.222251,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272614
      },
      {
        "date": "2024-03-01",
        "close": 4.964929,
        "direction_boundary": 6.486441,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275789
      },
      {
        "date": "2024-03-08",
        "close": 4.992614,
        "direction_boundary": 6.140852,
        "core_momentum": -0.186984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271117
      },
      {
        "date": "2024-03-15",
        "close": 4.473158,
        "direction_boundary": 5.84843,
        "core_momentum": -0.235152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2024-03-22",
        "close": 4.967069,
        "direction_boundary": 5.945904,
        "core_momentum": -0.164623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342704
      },
      {
        "date": "2024-03-29",
        "close": 5.013664,
        "direction_boundary": 6.025655,
        "core_momentum": -0.167947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342879
      },
      {
        "date": "2024-04-05",
        "close": 4.678178,
        "direction_boundary": 5.688928,
        "core_momentum": -0.17767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355913
      },
      {
        "date": "2024-04-12",
        "close": 4.407924,
        "direction_boundary": 5.582592,
        "core_momentum": -0.210416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354693
      },
      {
        "date": "2024-04-19",
        "close": 4.389286,
        "direction_boundary": 5.42309,
        "core_momentum": -0.19063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35041
      },
      {
        "date": "2024-04-26",
        "close": 4.314734,
        "direction_boundary": 5.476257,
        "core_momentum": -0.212102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347085
      },
      {
        "date": "2024-05-03",
        "close": 4.389286,
        "direction_boundary": 5.405367,
        "core_momentum": -0.187976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343907
      },
      {
        "date": "2024-05-10",
        "close": 4.445201,
        "direction_boundary": 5.458535,
        "core_momentum": -0.185642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343336
      },
      {
        "date": "2024-05-17",
        "close": 4.445201,
        "direction_boundary": 5.733234,
        "core_momentum": -0.224661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338872
      },
      {
        "date": "2024-05-24",
        "close": 4.538391,
        "direction_boundary": 5.299032,
        "core_momentum": -0.143543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337552
      },
      {
        "date": "2024-05-31",
        "close": 4.407924,
        "direction_boundary": 5.052898,
        "core_momentum": -0.127644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33884
      },
      {
        "date": "2024-06-07",
        "close": 4.244842,
        "direction_boundary": 4.998663,
        "core_momentum": -0.150805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341966
      },
      {
        "date": "2024-06-14",
        "close": 4.244842,
        "direction_boundary": 5.378309,
        "core_momentum": -0.210748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341309
      },
      {
        "date": "2024-06-21",
        "close": 4.113074,
        "direction_boundary": 5.179447,
        "core_momentum": -0.205885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2024-06-28",
        "close": 4.028365,
        "direction_boundary": 4.953467,
        "core_momentum": -0.186758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34394
      },
      {
        "date": "2024-07-05",
        "close": 4.047189,
        "direction_boundary": 5.170408,
        "core_momentum": -0.21724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343717
      },
      {
        "date": "2024-07-12",
        "close": 4.216606,
        "direction_boundary": 5.260799,
        "core_momentum": -0.198486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329663
      },
      {
        "date": "2024-07-19",
        "close": 4.320139,
        "direction_boundary": 5.929698,
        "core_momentum": -0.27144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328863
      },
      {
        "date": "2024-07-26",
        "close": 4.348375,
        "direction_boundary": 6.047208,
        "core_momentum": -0.280928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327017
      },
      {
        "date": "2024-08-02",
        "close": 3.746003,
        "direction_boundary": 5.604288,
        "core_momentum": -0.331583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387454
      },
      {
        "date": "2024-08-09",
        "close": 3.755415,
        "direction_boundary": 5.875463,
        "core_momentum": -0.360831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387122
      },
      {
        "date": "2024-08-16",
        "close": 4.037777,
        "direction_boundary": 5.541014,
        "core_momentum": -0.271293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2024-08-23",
        "close": 4.131898,
        "direction_boundary": 5.36927,
        "core_momentum": -0.230454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368531
      },
      {
        "date": "2024-08-30",
        "close": 4.320139,
        "direction_boundary": 5.552767,
        "core_momentum": -0.221984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368762
      },
      {
        "date": "2024-09-06",
        "close": 3.95079,
        "direction_boundary": 5.333579,
        "core_momentum": -0.259261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38623
      },
      {
        "date": "2024-09-13",
        "close": 3.988869,
        "direction_boundary": 5.160055,
        "core_momentum": -0.226972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358358
      },
      {
        "date": "2024-09-20",
        "close": 3.61759,
        "direction_boundary": 5.105258,
        "core_momentum": -0.291399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344747
      },
      {
        "date": "2024-09-27",
        "close": 4.065029,
        "direction_boundary": 5.068727,
        "core_momentum": -0.198018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387583
      },
      {
        "date": "2024-10-04",
        "close": 3.96031,
        "direction_boundary": 5.068727,
        "core_momentum": -0.218678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378469
      },
      {
        "date": "2024-10-11",
        "close": 3.85559,
        "direction_boundary": 4.75821,
        "core_momentum": -0.189697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371953
      },
      {
        "date": "2024-10-18",
        "close": 3.87463,
        "direction_boundary": 4.56642,
        "core_momentum": -0.151495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372215
      },
      {
        "date": "2024-10-25",
        "close": 3.89367,
        "direction_boundary": 4.392896,
        "core_momentum": -0.113644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372009
      },
      {
        "date": "2024-11-01",
        "close": 3.95079,
        "direction_boundary": 4.557288,
        "core_momentum": -0.133083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371735
      },
      {
        "date": "2024-11-08",
        "close": 3.94127,
        "direction_boundary": 4.465959,
        "core_momentum": -0.117486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370967
      },
      {
        "date": "2024-11-15",
        "close": 4.207829,
        "direction_boundary": 4.639483,
        "core_momentum": -0.093039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38349
      },
      {
        "date": "2024-11-22",
        "close": 4.407748,
        "direction_boundary": 4.776476,
        "core_momentum": -0.077197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388173
      },
      {
        "date": "2024-11-29",
        "close": 4.360149,
        "direction_boundary": 4.685147,
        "core_momentum": -0.069368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386354
      },
      {
        "date": "2024-12-06",
        "close": 4.791101,
        "direction_boundary": 4.614246,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403827
      },
      {
        "date": "2024-12-13",
        "close": 4.906549,
        "direction_boundary": 4.669617,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404627
      },
      {
        "date": "2024-12-20",
        "close": 4.704515,
        "direction_boundary": 4.678846,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406812
      },
      {
        "date": "2024-12-27",
        "close": 4.608308,
        "direction_boundary": 4.623475,
        "core_momentum": -0.00328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406793
      },
      {
        "date": "2025-01-03",
        "close": 4.868067,
        "direction_boundary": 4.660389,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412577
      },
      {
        "date": "2025-01-10",
        "close": 5.002756,
        "direction_boundary": 4.282021,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410757
      },
      {
        "date": "2025-01-17",
        "close": 5.685825,
        "direction_boundary": 4.16205,
        "core_momentum": 0.366112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443565
      },
      {
        "date": "2025-01-24",
        "close": 5.733928,
        "direction_boundary": 4.272792,
        "core_momentum": 0.341963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443538
      },
      {
        "date": "2025-01-31",
        "close": 5.656963,
        "direction_boundary": 4.235878,
        "core_momentum": 0.335488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381362
      },
      {
        "date": "2025-02-07",
        "close": 5.695446,
        "direction_boundary": 4.16205,
        "core_momentum": 0.368423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381109
      },
      {
        "date": "2025-02-14",
        "close": 5.656963,
        "direction_boundary": 4.641932,
        "core_momentum": 0.218666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373391
      },
      {
        "date": "2025-02-21",
        "close": 5.935963,
        "direction_boundary": 4.752674,
        "core_momentum": 0.248973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376356
      },
      {
        "date": "2025-02-28",
        "close": 5.801273,
        "direction_boundary": 4.964929,
        "core_momentum": 0.16845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377014
      },
      {
        "date": "2025-03-07",
        "close": 5.820515,
        "direction_boundary": 4.992614,
        "core_momentum": 0.165825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348314
      },
      {
        "date": "2025-03-14",
        "close": 6.051721,
        "direction_boundary": 4.473158,
        "core_momentum": 0.352897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2025-03-21",
        "close": 5.703142,
        "direction_boundary": 4.967069,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328225
      },
      {
        "date": "2025-03-28",
        "close": 5.509487,
        "direction_boundary": 5.013664,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302902
      },
      {
        "date": "2025-04-04",
        "close": 5.180273,
        "direction_boundary": 4.678178,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315506
      },
      {
        "date": "2025-04-11",
        "close": 6.08077,
        "direction_boundary": 4.407924,
        "core_momentum": 0.379509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372911
      },
      {
        "date": "2025-04-18",
        "close": 6.167914,
        "direction_boundary": 4.389286,
        "core_momentum": 0.40522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372505
      },
      {
        "date": "2025-04-25",
        "close": 6.526176,
        "direction_boundary": 4.314734,
        "core_momentum": 0.512533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37576
      },
      {
        "date": "2025-05-02",
        "close": 6.57459,
        "direction_boundary": 4.389286,
        "core_momentum": 0.497872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376094
      },
      {
        "date": "2025-05-09",
        "close": 6.690783,
        "direction_boundary": 4.445201,
        "core_momentum": 0.50517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374775
      },
      {
        "date": "2025-05-16",
        "close": 6.526176,
        "direction_boundary": 4.445201,
        "core_momentum": 0.46814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373979
      },
      {
        "date": "2025-05-23",
        "close": 6.177597,
        "direction_boundary": 4.538391,
        "core_momentum": 0.361187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384224
      },
      {
        "date": "2025-05-30",
        "close": 6.419666,
        "direction_boundary": 4.407924,
        "core_momentum": 0.456392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384188
      },
      {
        "date": "2025-06-06",
        "close": 6.478699,
        "direction_boundary": 4.244842,
        "core_momentum": 0.526252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366753
      },
      {
        "date": "2025-06-13",
        "close": 6.303336,
        "direction_boundary": 4.244842,
        "core_momentum": 0.48494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370212
      },
      {
        "date": "2025-06-20",
        "close": 6.546896,
        "direction_boundary": 4.113074,
        "core_momentum": 0.591728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364448
      },
      {
        "date": "2025-06-27",
        "close": 6.576123,
        "direction_boundary": 4.028365,
        "core_momentum": 0.632455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361501
      },
      {
        "date": "2025-07-04",
        "close": 7.121698,
        "direction_boundary": 4.047189,
        "core_momentum": 0.759665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368735
      },
      {
        "date": "2025-07-11",
        "close": 6.88788,
        "direction_boundary": 4.216606,
        "core_momentum": 0.633513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374129
      },
      {
        "date": "2025-07-18",
        "close": 6.693032,
        "direction_boundary": 4.320139,
        "core_momentum": 0.549263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338641
      },
      {
        "date": "2025-07-25",
        "close": 6.624835,
        "direction_boundary": 4.348375,
        "core_momentum": 0.52352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339393
      },
      {
        "date": "2025-08-01",
        "close": 6.001321,
        "direction_boundary": 3.746003,
        "core_momentum": 0.60206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368373
      },
      {
        "date": "2025-08-08",
        "close": 6.030548,
        "direction_boundary": 3.755415,
        "core_momentum": 0.605827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368336
      },
      {
        "date": "2025-08-15",
        "close": 6.020806,
        "direction_boundary": 4.037777,
        "core_momentum": 0.491119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368154
      },
      {
        "date": "2025-08-22",
        "close": 6.137715,
        "direction_boundary": 4.131898,
        "core_momentum": 0.485447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363118
      },
      {
        "date": "2025-08-29",
        "close": 6.274108,
        "direction_boundary": 4.320139,
        "core_momentum": 0.452293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362465
      },
      {
        "date": "2025-09-05",
        "close": 5.923382,
        "direction_boundary": 3.95079,
        "core_momentum": 0.499291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372056
      },
      {
        "date": "2025-09-12",
        "close": 6.030548,
        "direction_boundary": 3.988869,
        "core_momentum": 0.511844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368858
      },
      {
        "date": "2025-09-19",
        "close": 5.981836,
        "direction_boundary": 3.61759,
        "core_momentum": 0.653542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35913
      },
      {
        "date": "2025-09-26",
        "close": 5.933124,
        "direction_boundary": 4.065029,
        "core_momentum": 0.459553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355633
      },
      {
        "date": "2025-10-03",
        "close": 6.069518,
        "direction_boundary": 3.96031,
        "core_momentum": 0.532587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344103
      },
      {
        "date": "2025-10-10",
        "close": 6.313078,
        "direction_boundary": 3.85559,
        "core_momentum": 0.637383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268235
      },
      {
        "date": "2025-10-17",
        "close": 6.11823,
        "direction_boundary": 3.87463,
        "core_momentum": 0.579049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271319
      },
      {
        "date": "2025-10-24",
        "close": 6.391017,
        "direction_boundary": 3.89367,
        "core_momentum": 0.641386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266486
      },
      {
        "date": "2025-10-31",
        "close": 6.352048,
        "direction_boundary": 3.95079,
        "core_momentum": 0.607792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266314
      },
      {
        "date": "2025-11-07",
        "close": 5.494716,
        "direction_boundary": 3.94127,
        "core_momentum": 0.394149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330849
      },
      {
        "date": "2025-11-14",
        "close": 5.319353,
        "direction_boundary": 4.207829,
        "core_momentum": 0.264156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331801
      },
      {
        "date": "2025-11-21",
        "close": 5.251156,
        "direction_boundary": 4.407748,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324937
      },
      {
        "date": "2025-11-28",
        "close": 5.446004,
        "direction_boundary": 4.360149,
        "core_momentum": 0.249041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324397
      },
      {
        "date": "2025-12-05",
        "close": 5.089668,
        "direction_boundary": 4.791101,
        "core_momentum": 0.062317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334405
      },
      {
        "date": "2025-12-12",
        "close": 4.981586,
        "direction_boundary": 4.906549,
        "core_momentum": 0.015293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333858
      },
      {
        "date": "2025-12-19",
        "close": 4.893156,
        "direction_boundary": 4.704515,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327058
      },
      {
        "date": "2025-12-26",
        "close": 5.44339,
        "direction_boundary": 4.608308,
        "core_momentum": 0.181212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365255
      },
      {
        "date": "2026-01-02",
        "close": 5.68903,
        "direction_boundary": 4.868067,
        "core_momentum": 0.168643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351385
      },
      {
        "date": "2026-01-09",
        "close": 5.492518,
        "direction_boundary": 5.002756,
        "core_momentum": 0.097898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351643
      },
      {
        "date": "2026-01-16",
        "close": 5.237052,
        "direction_boundary": 5.685825,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354762
      },
      {
        "date": "2026-01-23",
        "close": 5.305831,
        "direction_boundary": 5.733928,
        "core_momentum": -0.07466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2026-01-30",
        "close": 5.256703,
        "direction_boundary": 5.656963,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331508
      },
      {
        "date": "2026-02-06",
        "close": 5.394262,
        "direction_boundary": 5.695446,
        "core_momentum": -0.052882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334034
      },
      {
        "date": "2026-02-13",
        "close": 5.630077,
        "direction_boundary": 5.656963,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34036
      },
      {
        "date": "2026-02-20",
        "close": 5.335308,
        "direction_boundary": 5.935963,
        "core_momentum": -0.101189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346013
      },
      {
        "date": "2026-02-27",
        "close": 4.716294,
        "direction_boundary": 5.801273,
        "core_momentum": -0.187024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380027
      },
      {
        "date": "2026-03-06",
        "close": 4.853853,
        "direction_boundary": 5.820515,
        "core_momentum": -0.166078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377718
      },
      {
        "date": "2026-03-13",
        "close": 5.324557,
        "direction_boundary": 6.051721,
        "core_momentum": -0.120158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401272
      },
      {
        "date": "2026-03-20",
        "close": 4.88828,
        "direction_boundary": 5.703142,
        "core_momentum": -0.142879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416608
      },
      {
        "date": "2026-03-27",
        "close": 5.155996,
        "direction_boundary": 5.509487,
        "core_momentum": -0.06416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425127
      },
      {
        "date": "2026-04-03",
        "close": 5.195657,
        "direction_boundary": 5.180273,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423645
      },
      {
        "date": "2026-04-10",
        "close": 5.136165,
        "direction_boundary": 6.08077,
        "core_momentum": -0.155343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418603
      },
      {
        "date": "2026-04-17",
        "close": 5.195657,
        "direction_boundary": 6.167914,
        "core_momentum": -0.157631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418028
      },
      {
        "date": "2026-04-24",
        "close": 5.136165,
        "direction_boundary": 6.526176,
        "core_momentum": -0.21299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411809
      },
      {
        "date": "2026-05-01",
        "close": 5.393965,
        "direction_boundary": 6.57459,
        "core_momentum": -0.179574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419438
      },
      {
        "date": "2026-05-08",
        "close": 6.316095,
        "direction_boundary": 6.690783,
        "core_momentum": -0.056001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429257
      },
      {
        "date": "2026-05-15",
        "close": 6.355756,
        "direction_boundary": 6.526176,
        "core_momentum": -0.026113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425783
      },
      {
        "date": "2026-05-22",
        "close": 6.405333,
        "direction_boundary": 6.177597,
        "core_momentum": 0.036865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424829
      },
      {
        "date": "2026-05-29",
        "close": 6.58381,
        "direction_boundary": 6.419666,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423796
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 6.478699,
        "core_momentum": -0.135629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474237
      },
      {
        "date": "2026-06-12",
        "close": 5.73,
        "direction_boundary": 6.303336,
        "core_momentum": -0.090958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473527
      },
      {
        "date": "2026-06-19",
        "close": 5.14,
        "direction_boundary": 6.546896,
        "core_momentum": -0.214895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49852
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "direction_boundary": 6.576123,
        "core_momentum": -0.236632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476034
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "direction_boundary": 7.121698,
        "core_momentum": -0.293708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47123
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 6.88788,
        "core_momentum": -0.295865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4714
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 6.693032,
        "core_momentum": -0.245484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471207
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "direction_boundary": 6.624835,
        "core_momentum": -0.202999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475145
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "direction_boundary": 6.001321,
        "core_momentum": -0.156852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478646
      },
      {
        "date": "2026-08-07",
        "close": 5.31,
        "direction_boundary": 6.030548,
        "core_momentum": -0.119483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.541014,
        "volume": 3621688
      },
      {
        "date": "2023-08-25",
        "close": 5.36927,
        "volume": 2642954
      },
      {
        "date": "2023-09-01",
        "close": 5.552767,
        "volume": 3340940
      },
      {
        "date": "2023-09-08",
        "close": 5.333579,
        "volume": 2284315
      },
      {
        "date": "2023-09-15",
        "close": 5.160055,
        "volume": 5710327
      },
      {
        "date": "2023-09-22",
        "close": 5.105258,
        "volume": 6076161
      },
      {
        "date": "2023-09-29",
        "close": 5.068727,
        "volume": 3456033
      },
      {
        "date": "2023-10-06",
        "close": 5.068727,
        "volume": 3660154
      },
      {
        "date": "2023-10-13",
        "close": 4.75821,
        "volume": 7764081
      },
      {
        "date": "2023-10-20",
        "close": 4.56642,
        "volume": 5422107
      },
      {
        "date": "2023-10-27",
        "close": 4.392896,
        "volume": 4242126
      },
      {
        "date": "2023-11-03",
        "close": 4.557288,
        "volume": 4768375
      },
      {
        "date": "2023-11-10",
        "close": 4.465959,
        "volume": 7631737
      },
      {
        "date": "2023-11-17",
        "close": 4.639483,
        "volume": 5994499
      },
      {
        "date": "2023-11-24",
        "close": 4.776476,
        "volume": 2169943
      },
      {
        "date": "2023-12-01",
        "close": 4.685147,
        "volume": 3922159
      },
      {
        "date": "2023-12-08",
        "close": 4.614246,
        "volume": 3685968
      },
      {
        "date": "2023-12-15",
        "close": 4.669617,
        "volume": 5351273
      },
      {
        "date": "2023-12-22",
        "close": 4.678846,
        "volume": 4230341
      },
      {
        "date": "2023-12-29",
        "close": 4.623475,
        "volume": 2929166
      },
      {
        "date": "2024-01-05",
        "close": 4.660389,
        "volume": 4070641
      },
      {
        "date": "2024-01-12",
        "close": 4.282021,
        "volume": 5128350
      },
      {
        "date": "2024-01-19",
        "close": 4.16205,
        "volume": 5828533
      },
      {
        "date": "2024-01-26",
        "close": 4.272792,
        "volume": 4753892
      },
      {
        "date": "2024-02-02",
        "close": 4.235878,
        "volume": 4491139
      },
      {
        "date": "2024-02-09",
        "close": 4.16205,
        "volume": 3685816
      },
      {
        "date": "2024-02-16",
        "close": 4.641932,
        "volume": 5367076
      },
      {
        "date": "2024-02-23",
        "close": 4.752674,
        "volume": 2608524
      },
      {
        "date": "2024-03-01",
        "close": 4.964929,
        "volume": 3563149
      },
      {
        "date": "2024-03-08",
        "close": 4.992614,
        "volume": 2613078
      },
      {
        "date": "2024-03-15",
        "close": 4.473158,
        "volume": 6313880
      },
      {
        "date": "2024-03-22",
        "close": 4.967069,
        "volume": 4489999
      },
      {
        "date": "2024-03-29",
        "close": 5.013664,
        "volume": 2657576
      },
      {
        "date": "2024-04-05",
        "close": 4.678178,
        "volume": 3662872
      },
      {
        "date": "2024-04-12",
        "close": 4.407924,
        "volume": 3370631
      },
      {
        "date": "2024-04-19",
        "close": 4.389286,
        "volume": 3843002
      },
      {
        "date": "2024-04-26",
        "close": 4.314734,
        "volume": 2448560
      },
      {
        "date": "2024-05-03",
        "close": 4.389286,
        "volume": 2679025
      },
      {
        "date": "2024-05-10",
        "close": 4.445201,
        "volume": 2657109
      },
      {
        "date": "2024-05-17",
        "close": 4.445201,
        "volume": 1979844
      },
      {
        "date": "2024-05-24",
        "close": 4.538391,
        "volume": 3201560
      },
      {
        "date": "2024-05-31",
        "close": 4.407924,
        "volume": 1926667
      },
      {
        "date": "2024-06-07",
        "close": 4.244842,
        "volume": 1857951
      },
      {
        "date": "2024-06-14",
        "close": 4.244842,
        "volume": 2279094
      },
      {
        "date": "2024-06-21",
        "close": 4.113074,
        "volume": 3030449
      },
      {
        "date": "2024-06-28",
        "close": 4.028365,
        "volume": 2721900
      },
      {
        "date": "2024-07-05",
        "close": 4.047189,
        "volume": 2694113
      },
      {
        "date": "2024-07-12",
        "close": 4.216606,
        "volume": 3318799
      },
      {
        "date": "2024-07-19",
        "close": 4.320139,
        "volume": 2796662
      },
      {
        "date": "2024-07-26",
        "close": 4.348375,
        "volume": 2319881
      },
      {
        "date": "2024-08-02",
        "close": 3.746003,
        "volume": 5185831
      },
      {
        "date": "2024-08-09",
        "close": 3.755415,
        "volume": 5096775
      },
      {
        "date": "2024-08-16",
        "close": 4.037777,
        "volume": 4706125
      },
      {
        "date": "2024-08-23",
        "close": 4.131898,
        "volume": 5603294
      },
      {
        "date": "2024-08-30",
        "close": 4.320139,
        "volume": 3139291
      },
      {
        "date": "2024-09-06",
        "close": 3.95079,
        "volume": 2696219
      },
      {
        "date": "2024-09-13",
        "close": 3.988869,
        "volume": 3067502
      },
      {
        "date": "2024-09-20",
        "close": 3.61759,
        "volume": 6438997
      },
      {
        "date": "2024-09-27",
        "close": 4.065029,
        "volume": 7054482
      },
      {
        "date": "2024-10-04",
        "close": 3.96031,
        "volume": 3617719
      },
      {
        "date": "2024-10-11",
        "close": 3.85559,
        "volume": 3495426
      },
      {
        "date": "2024-10-18",
        "close": 3.87463,
        "volume": 3055029
      },
      {
        "date": "2024-10-25",
        "close": 3.89367,
        "volume": 3000455
      },
      {
        "date": "2024-11-01",
        "close": 3.95079,
        "volume": 2854029
      },
      {
        "date": "2024-11-08",
        "close": 3.94127,
        "volume": 4417681
      },
      {
        "date": "2024-11-15",
        "close": 4.207829,
        "volume": 6374741
      },
      {
        "date": "2024-11-22",
        "close": 4.407748,
        "volume": 3438282
      },
      {
        "date": "2024-11-29",
        "close": 4.360149,
        "volume": 2856040
      },
      {
        "date": "2024-12-06",
        "close": 4.791101,
        "volume": 7260732
      },
      {
        "date": "2024-12-13",
        "close": 4.906549,
        "volume": 3665445
      },
      {
        "date": "2024-12-20",
        "close": 4.704515,
        "volume": 3814912
      },
      {
        "date": "2024-12-27",
        "close": 4.608308,
        "volume": 2064147
      },
      {
        "date": "2025-01-03",
        "close": 4.868067,
        "volume": 2357444
      },
      {
        "date": "2025-01-10",
        "close": 5.002756,
        "volume": 4039515
      },
      {
        "date": "2025-01-17",
        "close": 5.685825,
        "volume": 4205021
      },
      {
        "date": "2025-01-24",
        "close": 5.733928,
        "volume": 3782545
      },
      {
        "date": "2025-01-31",
        "close": 5.656963,
        "volume": 2690629
      },
      {
        "date": "2025-02-07",
        "close": 5.695446,
        "volume": 3805416
      },
      {
        "date": "2025-02-14",
        "close": 5.656963,
        "volume": 3009817
      },
      {
        "date": "2025-02-21",
        "close": 5.935963,
        "volume": 3523117
      },
      {
        "date": "2025-02-28",
        "close": 5.801273,
        "volume": 11887209
      },
      {
        "date": "2025-03-07",
        "close": 5.820515,
        "volume": 4442270
      },
      {
        "date": "2025-03-14",
        "close": 6.051721,
        "volume": 3481274
      },
      {
        "date": "2025-03-21",
        "close": 5.703142,
        "volume": 3417735
      },
      {
        "date": "2025-03-28",
        "close": 5.509487,
        "volume": 3310014
      },
      {
        "date": "2025-04-04",
        "close": 5.180273,
        "volume": 4481356
      },
      {
        "date": "2025-04-11",
        "close": 6.08077,
        "volume": 7352296
      },
      {
        "date": "2025-04-18",
        "close": 6.167914,
        "volume": 2466729
      },
      {
        "date": "2025-04-25",
        "close": 6.526176,
        "volume": 3238852
      },
      {
        "date": "2025-05-02",
        "close": 6.57459,
        "volume": 3883958
      },
      {
        "date": "2025-05-09",
        "close": 6.690783,
        "volume": 2940849
      },
      {
        "date": "2025-05-16",
        "close": 6.526176,
        "volume": 3864512
      },
      {
        "date": "2025-05-23",
        "close": 6.177597,
        "volume": 3618124
      },
      {
        "date": "2025-05-30",
        "close": 6.419666,
        "volume": 2909572
      },
      {
        "date": "2025-06-06",
        "close": 6.478699,
        "volume": 5311243
      },
      {
        "date": "2025-06-13",
        "close": 6.303336,
        "volume": 3884259
      },
      {
        "date": "2025-06-20",
        "close": 6.546896,
        "volume": 3537104
      },
      {
        "date": "2025-06-27",
        "close": 6.576123,
        "volume": 2859332
      },
      {
        "date": "2025-07-04",
        "close": 7.121698,
        "volume": 3727530
      },
      {
        "date": "2025-07-11",
        "close": 6.88788,
        "volume": 3426764
      },
      {
        "date": "2025-07-18",
        "close": 6.693032,
        "volume": 2748472
      },
      {
        "date": "2025-07-25",
        "close": 6.624835,
        "volume": 2698890
      },
      {
        "date": "2025-08-01",
        "close": 6.001321,
        "volume": 3477787
      },
      {
        "date": "2025-08-08",
        "close": 6.030548,
        "volume": 5019584
      },
      {
        "date": "2025-08-15",
        "close": 6.020806,
        "volume": 3846632
      },
      {
        "date": "2025-08-22",
        "close": 6.137715,
        "volume": 3298790
      },
      {
        "date": "2025-08-29",
        "close": 6.274108,
        "volume": 2837415
      },
      {
        "date": "2025-09-05",
        "close": 5.923382,
        "volume": 2915659
      },
      {
        "date": "2025-09-12",
        "close": 6.030548,
        "volume": 2427967
      },
      {
        "date": "2025-09-19",
        "close": 5.981836,
        "volume": 3211294
      },
      {
        "date": "2025-09-26",
        "close": 5.933124,
        "volume": 3566979
      },
      {
        "date": "2025-10-03",
        "close": 6.069518,
        "volume": 3272800
      },
      {
        "date": "2025-10-10",
        "close": 6.313078,
        "volume": 3508690
      },
      {
        "date": "2025-10-17",
        "close": 6.11823,
        "volume": 4280720
      },
      {
        "date": "2025-10-24",
        "close": 6.391017,
        "volume": 1695538
      },
      {
        "date": "2025-10-31",
        "close": 6.352048,
        "volume": 2798491
      },
      {
        "date": "2025-11-07",
        "close": 5.494716,
        "volume": 3516523
      },
      {
        "date": "2025-11-14",
        "close": 5.319353,
        "volume": 5600437
      },
      {
        "date": "2025-11-21",
        "close": 5.251156,
        "volume": 5593298
      },
      {
        "date": "2025-11-28",
        "close": 5.446004,
        "volume": 2872929
      },
      {
        "date": "2025-12-05",
        "close": 5.089668,
        "volume": 4638281
      },
      {
        "date": "2025-12-12",
        "close": 4.981586,
        "volume": 5609191
      },
      {
        "date": "2025-12-19",
        "close": 4.893156,
        "volume": 4684020
      },
      {
        "date": "2025-12-26",
        "close": 5.44339,
        "volume": 3598514
      },
      {
        "date": "2026-01-02",
        "close": 5.68903,
        "volume": 5943080
      },
      {
        "date": "2026-01-09",
        "close": 5.492518,
        "volume": 5340993
      },
      {
        "date": "2026-01-16",
        "close": 5.237052,
        "volume": 7533561
      },
      {
        "date": "2026-01-23",
        "close": 5.305831,
        "volume": 6675399
      },
      {
        "date": "2026-01-30",
        "close": 5.256703,
        "volume": 6454862
      },
      {
        "date": "2026-02-06",
        "close": 5.394262,
        "volume": 7909708
      },
      {
        "date": "2026-02-13",
        "close": 5.630077,
        "volume": 6858861
      },
      {
        "date": "2026-02-20",
        "close": 5.335308,
        "volume": 6021390
      },
      {
        "date": "2026-02-27",
        "close": 4.716294,
        "volume": 8478933
      },
      {
        "date": "2026-03-06",
        "close": 4.853853,
        "volume": 8582191
      },
      {
        "date": "2026-03-13",
        "close": 5.324557,
        "volume": 14357361
      },
      {
        "date": "2026-03-20",
        "close": 4.88828,
        "volume": 8414178
      },
      {
        "date": "2026-03-27",
        "close": 5.155996,
        "volume": 12263189
      },
      {
        "date": "2026-04-03",
        "close": 5.195657,
        "volume": 7344715
      },
      {
        "date": "2026-04-10",
        "close": 5.136165,
        "volume": 5883514
      },
      {
        "date": "2026-04-17",
        "close": 5.195657,
        "volume": 7683256
      },
      {
        "date": "2026-04-24",
        "close": 5.136165,
        "volume": 5250147
      },
      {
        "date": "2026-05-01",
        "close": 5.393965,
        "volume": 6074465
      },
      {
        "date": "2026-05-08",
        "close": 6.316095,
        "volume": 8970913
      },
      {
        "date": "2026-05-15",
        "close": 6.355756,
        "volume": 8930244
      },
      {
        "date": "2026-05-22",
        "close": 6.405333,
        "volume": 4810328
      },
      {
        "date": "2026-05-29",
        "close": 6.58381,
        "volume": 5034718
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 6480892
      },
      {
        "date": "2026-06-12",
        "close": 5.73,
        "volume": 5955533
      },
      {
        "date": "2026-06-19",
        "close": 5.14,
        "volume": 9900319
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "volume": 8300158
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "volume": 5168272
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 6437652
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 5962025
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "volume": 5177639
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "volume": 4896408
      },
      {
        "date": "2026-08-07",
        "close": 5.31,
        "volume": 5339048
      }
    ],
    "sharemaestro_context": {
      "trend": 5.362894,
      "fair_value": 5.154663,
      "market_activity": -11.252559,
      "market_dynamics": -0.681649,
      "relative_strength": -14.607819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005249,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.010049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.039307,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.023992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.20996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.02275
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.015663
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.372842
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.018072
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.128275
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.015477
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.237452
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.027864
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051786
      }
    ]
  }
}