{
  "ticker": {
    "uuid": "e1d61219-3db4-41e5-88f7-9895012a94ff",
    "symbol": "00770",
    "name": "Cathay S&P North Amrcn Tchnlgy Sctr ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.272434,
    "boundary_margin": 0.532942,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235666,
    "volatility_stability": 0.8587,
    "risk_context": 0.4243,
    "current_regime": {
      "move": 0.802961,
      "interruption": -0.08949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 27.999044,
        "direction_boundary": 21.922617,
        "core_momentum": 0.277176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2023-08-11",
        "close": 27.278337,
        "direction_boundary": 22.927404,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2023-08-18",
        "close": 26.658379,
        "direction_boundary": 22.962536,
        "core_momentum": 0.160951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135775
      },
      {
        "date": "2023-08-25",
        "close": 27.162094,
        "direction_boundary": 23.159277,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2023-09-01",
        "close": 28.533764,
        "direction_boundary": 22.625263,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140979
      },
      {
        "date": "2023-09-08",
        "close": 28.285778,
        "direction_boundary": 21.149704,
        "core_momentum": 0.337408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2023-09-15",
        "close": 28.285778,
        "direction_boundary": 21.41671,
        "core_momentum": 0.320734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2023-09-22",
        "close": 26.983856,
        "direction_boundary": 20.791353,
        "core_momentum": 0.29784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2023-09-29",
        "close": 26.952858,
        "direction_boundary": 20.264368,
        "core_momentum": 0.330062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2023-10-06",
        "close": 27.379086,
        "direction_boundary": 19.709274,
        "core_momentum": 0.389147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162315
      },
      {
        "date": "2023-10-13",
        "close": 28.355524,
        "direction_boundary": 20.404898,
        "core_momentum": 0.389643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2023-10-20",
        "close": 27.58832,
        "direction_boundary": 19.646036,
        "core_momentum": 0.404269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173526
      },
      {
        "date": "2023-10-27",
        "close": 26.472387,
        "direction_boundary": 19.772512,
        "core_momentum": 0.338848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186415
      },
      {
        "date": "2023-11-03",
        "close": 27.634819,
        "direction_boundary": 19.856833,
        "core_momentum": 0.391703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192235
      },
      {
        "date": "2023-11-10",
        "close": 28.464018,
        "direction_boundary": 18.971495,
        "core_momentum": 0.500357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191524
      },
      {
        "date": "2023-11-17",
        "close": 29.486956,
        "direction_boundary": 20.376791,
        "core_momentum": 0.447085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2023-11-24",
        "close": 29.54895,
        "direction_boundary": 20.411922,
        "core_momentum": 0.447632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2023-12-01",
        "close": 29.254467,
        "direction_boundary": 20.517323,
        "core_momentum": 0.425842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2023-12-08",
        "close": 29.254467,
        "direction_boundary": 20.601639,
        "core_momentum": 0.420007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2023-12-15",
        "close": 30.238657,
        "direction_boundary": 19.976282,
        "core_momentum": 0.513728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180291
      },
      {
        "date": "2023-12-22",
        "close": 30.664883,
        "direction_boundary": 19.526588,
        "core_momentum": 0.570417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2023-12-29",
        "close": 30.626137,
        "direction_boundary": 18.943388,
        "core_momentum": 0.616719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2024-01-05",
        "close": 29.618696,
        "direction_boundary": 18.950415,
        "core_momentum": 0.562958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2024-01-12",
        "close": 31.021358,
        "direction_boundary": 18.788807,
        "core_momentum": 0.651055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2024-01-19",
        "close": 31.889086,
        "direction_boundary": 19.884937,
        "core_momentum": 0.603681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195531
      },
      {
        "date": "2024-01-26",
        "close": 32.779648,
        "direction_boundary": 21.086466,
        "core_momentum": 0.554535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19709
      },
      {
        "date": "2024-02-02",
        "close": 32.933784,
        "direction_boundary": 21.334452,
        "core_momentum": 0.54369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196814
      },
      {
        "date": "2024-02-09",
        "close": 33.38763,
        "direction_boundary": 21.156212,
        "core_momentum": 0.578148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2024-02-16",
        "close": 34.338135,
        "direction_boundary": 21.287952,
        "core_momentum": 0.613031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2024-02-23",
        "close": 34.809113,
        "direction_boundary": 20.939226,
        "core_momentum": 0.662388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2024-03-01",
        "close": 35.177326,
        "direction_boundary": 20.900476,
        "core_momentum": 0.683087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2024-03-08",
        "close": 36.06789,
        "direction_boundary": 21.00897,
        "core_momentum": 0.716785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2024-03-15",
        "close": 35.477036,
        "direction_boundary": 21.667681,
        "core_momentum": 0.637325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2024-03-22",
        "close": 36.633053,
        "direction_boundary": 21.892418,
        "core_momentum": 0.673321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2024-03-29",
        "close": 36.470356,
        "direction_boundary": 22.341888,
        "core_momentum": 0.632376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166118
      },
      {
        "date": "2024-04-05",
        "close": 36.187775,
        "direction_boundary": 22.458132,
        "core_momentum": 0.611344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2024-04-12",
        "close": 36.975582,
        "direction_boundary": 22.48138,
        "core_momentum": 0.64472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165259
      },
      {
        "date": "2024-04-19",
        "close": 34.843365,
        "direction_boundary": 22.48913,
        "core_momentum": 0.549343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2024-04-26",
        "close": 35.725368,
        "direction_boundary": 22.682869,
        "core_momentum": 0.574993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2024-05-03",
        "close": 35.44278,
        "direction_boundary": 22.520126,
        "core_momentum": 0.573827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166704
      },
      {
        "date": "2024-05-10",
        "close": 36.393288,
        "direction_boundary": 23.264084,
        "core_momentum": 0.564355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2024-05-17",
        "close": 37.35236,
        "direction_boundary": 24.349016,
        "core_momentum": 0.53404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2024-05-24",
        "close": 37.797642,
        "direction_boundary": 24.620251,
        "core_momentum": 0.535226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2024-05-31",
        "close": 37.326672,
        "direction_boundary": 25.495947,
        "core_momentum": 0.464024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2024-06-07",
        "close": 38.379936,
        "direction_boundary": 25.441702,
        "core_momentum": 0.508544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165319
      },
      {
        "date": "2024-06-14",
        "close": 40.084,
        "direction_boundary": 26.619629,
        "core_momentum": 0.505806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168744
      },
      {
        "date": "2024-06-21",
        "close": 40.469337,
        "direction_boundary": 26.635128,
        "core_momentum": 0.519397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2024-06-28",
        "close": 40.871803,
        "direction_boundary": 26.487886,
        "core_momentum": 0.543038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2024-07-05",
        "close": 41.496914,
        "direction_boundary": 26.673874,
        "core_momentum": 0.555714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155066
      },
      {
        "date": "2024-07-12",
        "close": 41.531166,
        "direction_boundary": 27.557323,
        "core_momentum": 0.507083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2024-07-19",
        "close": 40.520718,
        "direction_boundary": 27.518574,
        "core_momentum": 0.472486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2024-07-26",
        "close": 39.047859,
        "direction_boundary": 28.037792,
        "core_momentum": 0.392687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2024-08-02",
        "close": 38.242924,
        "direction_boundary": 27.999044,
        "core_momentum": 0.365865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2024-08-09",
        "close": 37.198223,
        "direction_boundary": 27.278337,
        "core_momentum": 0.363654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174679
      },
      {
        "date": "2024-08-16",
        "close": 39.638714,
        "direction_boundary": 26.658379,
        "core_momentum": 0.486914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2024-08-23",
        "close": 39.441765,
        "direction_boundary": 27.162094,
        "core_momentum": 0.452089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190758
      },
      {
        "date": "2024-08-30",
        "close": 38.979355,
        "direction_boundary": 28.533764,
        "core_momentum": 0.366078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2024-09-06",
        "close": 37.506496,
        "direction_boundary": 28.285778,
        "core_momentum": 0.325984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198106
      },
      {
        "date": "2024-09-13",
        "close": 38.833778,
        "direction_boundary": 28.285778,
        "core_momentum": 0.372908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201514
      },
      {
        "date": "2024-09-20",
        "close": 39.647278,
        "direction_boundary": 26.983856,
        "core_momentum": 0.469296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198894
      },
      {
        "date": "2024-09-27",
        "close": 40.25526,
        "direction_boundary": 26.952858,
        "core_momentum": 0.493543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199282
      },
      {
        "date": "2024-10-04",
        "close": 40.246696,
        "direction_boundary": 27.379086,
        "core_momentum": 0.46998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198679
      },
      {
        "date": "2024-10-11",
        "close": 41.282837,
        "direction_boundary": 28.355524,
        "core_momentum": 0.455901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199432
      },
      {
        "date": "2024-10-18",
        "close": 41.385593,
        "direction_boundary": 27.58832,
        "core_momentum": 0.500113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2024-10-25",
        "close": 41.103012,
        "direction_boundary": 26.472387,
        "core_momentum": 0.552675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2024-11-01",
        "close": 40.537842,
        "direction_boundary": 27.634819,
        "core_momentum": 0.466912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2024-11-08",
        "close": 43.158161,
        "direction_boundary": 28.464018,
        "core_momentum": 0.516236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2024-11-15",
        "close": 43.158161,
        "direction_boundary": 29.486956,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2024-11-22",
        "close": 43.029713,
        "direction_boundary": 29.54895,
        "core_momentum": 0.456218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2024-11-29",
        "close": 43.24379,
        "direction_boundary": 29.254467,
        "core_momentum": 0.478194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188849
      },
      {
        "date": "2024-12-06",
        "close": 44.399815,
        "direction_boundary": 29.254467,
        "core_momentum": 0.517711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18852
      },
      {
        "date": "2024-12-13",
        "close": 45.127678,
        "direction_boundary": 30.238657,
        "core_momentum": 0.492384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181236
      },
      {
        "date": "2024-12-20",
        "close": 43.586319,
        "direction_boundary": 30.664883,
        "core_momentum": 0.421376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-12-27",
        "close": 45.298943,
        "direction_boundary": 30.626137,
        "core_momentum": 0.479094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2025-01-03",
        "close": 44.185734,
        "direction_boundary": 29.618696,
        "core_momentum": 0.491819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198516
      },
      {
        "date": "2025-01-10",
        "close": 44.613892,
        "direction_boundary": 31.021358,
        "core_momentum": 0.438167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198751
      },
      {
        "date": "2025-01-17",
        "close": 44.539692,
        "direction_boundary": 31.889086,
        "core_momentum": 0.396706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2025-01-24",
        "close": 45.504314,
        "direction_boundary": 32.779648,
        "core_momentum": 0.388188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2025-02-07",
        "close": 45.828949,
        "direction_boundary": 32.933784,
        "core_momentum": 0.391548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2025-02-14",
        "close": 46.376186,
        "direction_boundary": 33.38763,
        "core_momentum": 0.389023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2025-02-21",
        "close": 46.033005,
        "direction_boundary": 34.338135,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2025-02-28",
        "close": 43.946075,
        "direction_boundary": 34.809113,
        "core_momentum": 0.262488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2025-03-07",
        "close": 41.274807,
        "direction_boundary": 35.177326,
        "core_momentum": 0.173336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19614
      },
      {
        "date": "2025-03-14",
        "close": 39.883522,
        "direction_boundary": 36.06789,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194465
      },
      {
        "date": "2025-03-21",
        "close": 40.52351,
        "direction_boundary": 35.477036,
        "core_momentum": 0.142246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189883
      },
      {
        "date": "2025-03-28",
        "close": 40.412209,
        "direction_boundary": 36.633053,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187943
      },
      {
        "date": "2025-04-04",
        "close": 39.558887,
        "direction_boundary": 36.470356,
        "core_momentum": 0.084686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189142
      },
      {
        "date": "2025-04-11",
        "close": 36.933994,
        "direction_boundary": 36.187775,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211326
      },
      {
        "date": "2025-04-18",
        "close": 36.201252,
        "direction_boundary": 36.975582,
        "core_momentum": -0.020942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2025-04-25",
        "close": 38.492233,
        "direction_boundary": 34.843365,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227709
      },
      {
        "date": "2025-05-02",
        "close": 38.353104,
        "direction_boundary": 35.725368,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227637
      },
      {
        "date": "2025-05-09",
        "close": 37.787319,
        "direction_boundary": 35.44278,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227742
      },
      {
        "date": "2025-05-16",
        "close": 40.198879,
        "direction_boundary": 36.393288,
        "core_momentum": 0.104568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227302
      },
      {
        "date": "2025-05-23",
        "close": 39.531059,
        "direction_boundary": 37.35236,
        "core_momentum": 0.058328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228085
      },
      {
        "date": "2025-05-30",
        "close": 40.634815,
        "direction_boundary": 37.797642,
        "core_momentum": 0.075062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232082
      },
      {
        "date": "2025-06-06",
        "close": 40.718292,
        "direction_boundary": 37.326672,
        "core_momentum": 0.090863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231938
      },
      {
        "date": "2025-06-13",
        "close": 40.542061,
        "direction_boundary": 38.379936,
        "core_momentum": 0.056335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228219
      },
      {
        "date": "2025-06-20",
        "close": 40.848145,
        "direction_boundary": 40.084,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227024
      },
      {
        "date": "2025-06-27",
        "close": 41.664364,
        "direction_boundary": 40.469337,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224755
      },
      {
        "date": "2025-07-04",
        "close": 42.239433,
        "direction_boundary": 40.871803,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218403
      },
      {
        "date": "2025-07-11",
        "close": 42.712467,
        "direction_boundary": 41.496914,
        "core_momentum": 0.029293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216789
      },
      {
        "date": "2025-07-18",
        "close": 43.760571,
        "direction_boundary": 41.531166,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219196
      },
      {
        "date": "2025-07-25",
        "close": 43.9739,
        "direction_boundary": 40.520718,
        "core_momentum": 0.08522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219328
      },
      {
        "date": "2025-08-01",
        "close": 45.272434,
        "direction_boundary": 39.047859,
        "core_momentum": 0.159409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221113
      },
      {
        "date": "2025-08-08",
        "close": 45.33736,
        "direction_boundary": 38.242924,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220878
      },
      {
        "date": "2025-08-15",
        "close": 46.209232,
        "direction_boundary": 37.198223,
        "core_momentum": 0.242243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221898
      },
      {
        "date": "2025-08-22",
        "close": 45.393009,
        "direction_boundary": 39.638714,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223046
      },
      {
        "date": "2025-08-29",
        "close": 46.932701,
        "direction_boundary": 39.441765,
        "core_momentum": 0.189924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2025-09-05",
        "close": 47.21096,
        "direction_boundary": 38.979355,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196215
      },
      {
        "date": "2025-09-12",
        "close": 48.092106,
        "direction_boundary": 37.506496,
        "core_momentum": 0.282234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2025-09-19",
        "close": 49.297886,
        "direction_boundary": 38.833778,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2025-09-26",
        "close": 49.576145,
        "direction_boundary": 39.647278,
        "core_momentum": 0.25043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189147
      },
      {
        "date": "2025-10-03",
        "close": 50.8283,
        "direction_boundary": 40.25526,
        "core_momentum": 0.26265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2025-10-10",
        "close": 51.523941,
        "direction_boundary": 40.246696,
        "core_momentum": 0.280203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2025-10-17",
        "close": 50.73555,
        "direction_boundary": 41.282837,
        "core_momentum": 0.228974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2025-10-24",
        "close": 51.338436,
        "direction_boundary": 41.385593,
        "core_momentum": 0.240491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2025-10-31",
        "close": 54.538395,
        "direction_boundary": 41.103012,
        "core_momentum": 0.326871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2025-11-07",
        "close": 52.683346,
        "direction_boundary": 40.537842,
        "core_momentum": 0.299609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2025-11-14",
        "close": 51.848579,
        "direction_boundary": 43.158161,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2025-11-21",
        "close": 50.22541,
        "direction_boundary": 43.158161,
        "core_momentum": 0.163752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147758
      },
      {
        "date": "2025-11-28",
        "close": 53.239864,
        "direction_boundary": 43.029713,
        "core_momentum": 0.237281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2025-12-05",
        "close": 54.306515,
        "direction_boundary": 43.24379,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2025-12-12",
        "close": 54.399269,
        "direction_boundary": 44.399815,
        "core_momentum": 0.225214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160055
      },
      {
        "date": "2025-12-19",
        "close": 52.868855,
        "direction_boundary": 45.127678,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2025-12-26",
        "close": 54.306515,
        "direction_boundary": 43.586319,
        "core_momentum": 0.245953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2026-01-02",
        "close": 53.889126,
        "direction_boundary": 45.298943,
        "core_momentum": 0.189633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172101
      },
      {
        "date": "2026-01-09",
        "close": 54.12101,
        "direction_boundary": 44.185734,
        "core_momentum": 0.224853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172222
      },
      {
        "date": "2026-01-16",
        "close": 54.58477,
        "direction_boundary": 44.613892,
        "core_momentum": 0.223493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2026-01-23",
        "close": 54.099998,
        "direction_boundary": 44.539692,
        "core_momentum": 0.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2026-01-30",
        "close": 54.299999,
        "direction_boundary": 45.504314,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169834
      },
      {
        "date": "2026-02-06",
        "close": 50.549999,
        "direction_boundary": 45.828949,
        "core_momentum": 0.103015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201776
      },
      {
        "date": "2026-02-13",
        "close": 52.950001,
        "direction_boundary": 46.376186,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209227
      },
      {
        "date": "2026-02-27",
        "close": 52.150002,
        "direction_boundary": 46.033005,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208685
      },
      {
        "date": "2026-03-06",
        "close": 52.099998,
        "direction_boundary": 43.946075,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20486
      },
      {
        "date": "2026-03-13",
        "close": 51.650002,
        "direction_boundary": 41.274807,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205588
      },
      {
        "date": "2026-03-20",
        "close": 51.75,
        "direction_boundary": 39.883522,
        "core_momentum": 0.297528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204445
      },
      {
        "date": "2026-03-27",
        "close": 49.82,
        "direction_boundary": 40.52351,
        "core_momentum": 0.22941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209441
      },
      {
        "date": "2026-04-03",
        "close": 49.700001,
        "direction_boundary": 40.412209,
        "core_momentum": 0.229826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209337
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "direction_boundary": 39.558887,
        "core_momentum": 0.337247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224148
      },
      {
        "date": "2026-04-17",
        "close": 56.450001,
        "direction_boundary": 36.933994,
        "core_momentum": 0.528402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2026-04-24",
        "close": 58.099998,
        "direction_boundary": 36.201252,
        "core_momentum": 0.604917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241256
      },
      {
        "date": "2026-05-01",
        "close": 58.950001,
        "direction_boundary": 38.492233,
        "core_momentum": 0.531478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241433
      },
      {
        "date": "2026-05-08",
        "close": 62.400002,
        "direction_boundary": 38.353104,
        "core_momentum": 0.626987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23984
      },
      {
        "date": "2026-05-15",
        "close": 64.650002,
        "direction_boundary": 37.787319,
        "core_momentum": 0.710891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2026-05-22",
        "close": 65.199997,
        "direction_boundary": 40.198879,
        "core_momentum": 0.621936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233725
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "direction_boundary": 39.531059,
        "core_momentum": 0.720166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230471
      },
      {
        "date": "2026-06-05",
        "close": 69.150002,
        "direction_boundary": 40.634815,
        "core_momentum": 0.701743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220652
      },
      {
        "date": "2026-06-12",
        "close": 66.599998,
        "direction_boundary": 40.718292,
        "core_momentum": 0.635628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "direction_boundary": 40.542061,
        "core_momentum": 0.67727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230243
      },
      {
        "date": "2026-06-26",
        "close": 66.400002,
        "direction_boundary": 40.848145,
        "core_momentum": 0.625533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2026-07-03",
        "close": 67.349998,
        "direction_boundary": 41.664364,
        "core_momentum": 0.616489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227481
      },
      {
        "date": "2026-07-10",
        "close": 67.599998,
        "direction_boundary": 42.239433,
        "core_momentum": 0.6004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2026-07-17",
        "close": 65.75,
        "direction_boundary": 42.712467,
        "core_momentum": 0.539363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2026-07-24",
        "close": 66.199997,
        "direction_boundary": 43.760571,
        "core_momentum": 0.512777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2026-07-31",
        "close": 66.5,
        "direction_boundary": 43.9739,
        "core_momentum": 0.512261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "direction_boundary": 45.272434,
        "core_momentum": 0.532942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 27.999044,
        "volume": 617995
      },
      {
        "date": "2023-08-11",
        "close": 27.278337,
        "volume": 501211
      },
      {
        "date": "2023-08-18",
        "close": 26.658379,
        "volume": 596302
      },
      {
        "date": "2023-08-25",
        "close": 27.162094,
        "volume": 499637
      },
      {
        "date": "2023-09-01",
        "close": 28.533764,
        "volume": 394898
      },
      {
        "date": "2023-09-08",
        "close": 28.285778,
        "volume": 524461
      },
      {
        "date": "2023-09-15",
        "close": 28.285778,
        "volume": 246427
      },
      {
        "date": "2023-09-22",
        "close": 26.983856,
        "volume": 346860
      },
      {
        "date": "2023-09-29",
        "close": 26.952858,
        "volume": 296098
      },
      {
        "date": "2023-10-06",
        "close": 27.379086,
        "volume": 217357
      },
      {
        "date": "2023-10-13",
        "close": 28.355524,
        "volume": 442150
      },
      {
        "date": "2023-10-20",
        "close": 27.58832,
        "volume": 255440
      },
      {
        "date": "2023-10-27",
        "close": 26.472387,
        "volume": 398218
      },
      {
        "date": "2023-11-03",
        "close": 27.634819,
        "volume": 159236
      },
      {
        "date": "2023-11-10",
        "close": 28.464018,
        "volume": 359634
      },
      {
        "date": "2023-11-17",
        "close": 29.486956,
        "volume": 383109
      },
      {
        "date": "2023-11-24",
        "close": 29.54895,
        "volume": 237692
      },
      {
        "date": "2023-12-01",
        "close": 29.254467,
        "volume": 453415
      },
      {
        "date": "2023-12-08",
        "close": 29.254467,
        "volume": 311000
      },
      {
        "date": "2023-12-15",
        "close": 30.238657,
        "volume": 529260
      },
      {
        "date": "2023-12-22",
        "close": 30.664883,
        "volume": 521837
      },
      {
        "date": "2023-12-29",
        "close": 30.626137,
        "volume": 5765447
      },
      {
        "date": "2024-01-05",
        "close": 29.618696,
        "volume": 21181446
      },
      {
        "date": "2024-01-12",
        "close": 31.021358,
        "volume": 41872134
      },
      {
        "date": "2024-01-19",
        "close": 31.889086,
        "volume": 39318014
      },
      {
        "date": "2024-01-26",
        "close": 32.779648,
        "volume": 16293109
      },
      {
        "date": "2024-02-02",
        "close": 32.933784,
        "volume": 15498058
      },
      {
        "date": "2024-02-09",
        "close": 33.38763,
        "volume": 5907724
      },
      {
        "date": "2024-02-16",
        "close": 34.338135,
        "volume": 14718054
      },
      {
        "date": "2024-02-23",
        "close": 34.809113,
        "volume": 33845599
      },
      {
        "date": "2024-03-01",
        "close": 35.177326,
        "volume": 19792062
      },
      {
        "date": "2024-03-08",
        "close": 36.06789,
        "volume": 18289412
      },
      {
        "date": "2024-03-15",
        "close": 35.477036,
        "volume": 9100087
      },
      {
        "date": "2024-03-22",
        "close": 36.633053,
        "volume": 7378208
      },
      {
        "date": "2024-03-29",
        "close": 36.470356,
        "volume": 3823327
      },
      {
        "date": "2024-04-05",
        "close": 36.187775,
        "volume": 5281767
      },
      {
        "date": "2024-04-12",
        "close": 36.975582,
        "volume": 7593884
      },
      {
        "date": "2024-04-19",
        "close": 34.843365,
        "volume": 9438303
      },
      {
        "date": "2024-04-26",
        "close": 35.725368,
        "volume": 4534070
      },
      {
        "date": "2024-05-03",
        "close": 35.44278,
        "volume": 2396158
      },
      {
        "date": "2024-05-10",
        "close": 36.393288,
        "volume": 2827285
      },
      {
        "date": "2024-05-17",
        "close": 37.35236,
        "volume": 3015484
      },
      {
        "date": "2024-05-24",
        "close": 37.797642,
        "volume": 3226308
      },
      {
        "date": "2024-05-31",
        "close": 37.326672,
        "volume": 2713900
      },
      {
        "date": "2024-06-07",
        "close": 38.379936,
        "volume": 2443941
      },
      {
        "date": "2024-06-14",
        "close": 40.084,
        "volume": 3285878
      },
      {
        "date": "2024-06-21",
        "close": 40.469337,
        "volume": 3229640
      },
      {
        "date": "2024-06-28",
        "close": 40.871803,
        "volume": 2795647
      },
      {
        "date": "2024-07-05",
        "close": 41.496914,
        "volume": 4011870
      },
      {
        "date": "2024-07-12",
        "close": 41.531166,
        "volume": 2934548
      },
      {
        "date": "2024-07-19",
        "close": 40.520718,
        "volume": 3648835
      },
      {
        "date": "2024-07-26",
        "close": 39.047859,
        "volume": 3060964
      },
      {
        "date": "2024-08-02",
        "close": 38.242924,
        "volume": 3709250
      },
      {
        "date": "2024-08-09",
        "close": 37.198223,
        "volume": 4977572
      },
      {
        "date": "2024-08-16",
        "close": 39.638714,
        "volume": 1755969
      },
      {
        "date": "2024-08-23",
        "close": 39.441765,
        "volume": 1173621
      },
      {
        "date": "2024-08-30",
        "close": 38.979355,
        "volume": 1226320
      },
      {
        "date": "2024-09-06",
        "close": 37.506496,
        "volume": 2529206
      },
      {
        "date": "2024-09-13",
        "close": 38.833778,
        "volume": 1195532
      },
      {
        "date": "2024-09-20",
        "close": 39.647278,
        "volume": 1374286
      },
      {
        "date": "2024-09-27",
        "close": 40.25526,
        "volume": 1894912
      },
      {
        "date": "2024-10-04",
        "close": 40.246696,
        "volume": 756866
      },
      {
        "date": "2024-10-11",
        "close": 41.282837,
        "volume": 1600218
      },
      {
        "date": "2024-10-18",
        "close": 41.385593,
        "volume": 2515473
      },
      {
        "date": "2024-10-25",
        "close": 41.103012,
        "volume": 1353104
      },
      {
        "date": "2024-11-01",
        "close": 40.537842,
        "volume": 2372584
      },
      {
        "date": "2024-11-08",
        "close": 43.158161,
        "volume": 3186179
      },
      {
        "date": "2024-11-15",
        "close": 43.158161,
        "volume": 3793544
      },
      {
        "date": "2024-11-22",
        "close": 43.029713,
        "volume": 1569413
      },
      {
        "date": "2024-11-29",
        "close": 43.24379,
        "volume": 3118968
      },
      {
        "date": "2024-12-06",
        "close": 44.399815,
        "volume": 6540563
      },
      {
        "date": "2024-12-13",
        "close": 45.127678,
        "volume": 5463057
      },
      {
        "date": "2024-12-20",
        "close": 43.586319,
        "volume": 7928571
      },
      {
        "date": "2024-12-27",
        "close": 45.298943,
        "volume": 6129347
      },
      {
        "date": "2025-01-03",
        "close": 44.185734,
        "volume": 5481507
      },
      {
        "date": "2025-01-10",
        "close": 44.613892,
        "volume": 13110281
      },
      {
        "date": "2025-01-17",
        "close": 44.539692,
        "volume": 15731162
      },
      {
        "date": "2025-01-24",
        "close": 45.504314,
        "volume": 5984004
      },
      {
        "date": "2025-02-07",
        "close": 45.828949,
        "volume": 12396433
      },
      {
        "date": "2025-02-14",
        "close": 46.376186,
        "volume": 8155105
      },
      {
        "date": "2025-02-21",
        "close": 46.033005,
        "volume": 6183365
      },
      {
        "date": "2025-02-28",
        "close": 43.946075,
        "volume": 17732401
      },
      {
        "date": "2025-03-07",
        "close": 41.274807,
        "volume": 13415565
      },
      {
        "date": "2025-03-14",
        "close": 39.883522,
        "volume": 7448962
      },
      {
        "date": "2025-03-21",
        "close": 40.52351,
        "volume": 4249266
      },
      {
        "date": "2025-03-28",
        "close": 40.412209,
        "volume": 2572168
      },
      {
        "date": "2025-04-04",
        "close": 39.558887,
        "volume": 2819913
      },
      {
        "date": "2025-04-11",
        "close": 36.933994,
        "volume": 14478929
      },
      {
        "date": "2025-04-18",
        "close": 36.201252,
        "volume": 3898789
      },
      {
        "date": "2025-04-25",
        "close": 38.492233,
        "volume": 7119526
      },
      {
        "date": "2025-05-02",
        "close": 38.353104,
        "volume": 4716762
      },
      {
        "date": "2025-05-09",
        "close": 37.787319,
        "volume": 4904390
      },
      {
        "date": "2025-05-16",
        "close": 40.198879,
        "volume": 5169505
      },
      {
        "date": "2025-05-23",
        "close": 39.531059,
        "volume": 1511948
      },
      {
        "date": "2025-05-30",
        "close": 40.634815,
        "volume": 4022677
      },
      {
        "date": "2025-06-06",
        "close": 40.718292,
        "volume": 2965902
      },
      {
        "date": "2025-06-13",
        "close": 40.542061,
        "volume": 3115907
      },
      {
        "date": "2025-06-20",
        "close": 40.848145,
        "volume": 2321357
      },
      {
        "date": "2025-06-27",
        "close": 41.664364,
        "volume": 2242403
      },
      {
        "date": "2025-07-04",
        "close": 42.239433,
        "volume": 2539164
      },
      {
        "date": "2025-07-11",
        "close": 42.712467,
        "volume": 3021370
      },
      {
        "date": "2025-07-18",
        "close": 43.760571,
        "volume": 2904542
      },
      {
        "date": "2025-07-25",
        "close": 43.9739,
        "volume": 4449676
      },
      {
        "date": "2025-08-01",
        "close": 45.272434,
        "volume": 4947849
      },
      {
        "date": "2025-08-08",
        "close": 45.33736,
        "volume": 3196856
      },
      {
        "date": "2025-08-15",
        "close": 46.209232,
        "volume": 4391552
      },
      {
        "date": "2025-08-22",
        "close": 45.393009,
        "volume": 2283485
      },
      {
        "date": "2025-08-29",
        "close": 46.932701,
        "volume": 19210045
      },
      {
        "date": "2025-09-05",
        "close": 47.21096,
        "volume": 8861117
      },
      {
        "date": "2025-09-12",
        "close": 48.092106,
        "volume": 8903485
      },
      {
        "date": "2025-09-19",
        "close": 49.297886,
        "volume": 2635891
      },
      {
        "date": "2025-09-26",
        "close": 49.576145,
        "volume": 2381461
      },
      {
        "date": "2025-10-03",
        "close": 50.8283,
        "volume": 2023261
      },
      {
        "date": "2025-10-10",
        "close": 51.523941,
        "volume": 1945244
      },
      {
        "date": "2025-10-17",
        "close": 50.73555,
        "volume": 2826971
      },
      {
        "date": "2025-10-24",
        "close": 51.338436,
        "volume": 1228571
      },
      {
        "date": "2025-10-31",
        "close": 54.538395,
        "volume": 2593264
      },
      {
        "date": "2025-11-07",
        "close": 52.683346,
        "volume": 2431410
      },
      {
        "date": "2025-11-14",
        "close": 51.848579,
        "volume": 1654721
      },
      {
        "date": "2025-11-21",
        "close": 50.22541,
        "volume": 2856368
      },
      {
        "date": "2025-11-28",
        "close": 53.239864,
        "volume": 1875010
      },
      {
        "date": "2025-12-05",
        "close": 54.306515,
        "volume": 1971047
      },
      {
        "date": "2025-12-12",
        "close": 54.399269,
        "volume": 1838549
      },
      {
        "date": "2025-12-19",
        "close": 52.868855,
        "volume": 2546239
      },
      {
        "date": "2025-12-26",
        "close": 54.306515,
        "volume": 1094160
      },
      {
        "date": "2026-01-02",
        "close": 53.889126,
        "volume": 1738619
      },
      {
        "date": "2026-01-09",
        "close": 54.12101,
        "volume": 4539323
      },
      {
        "date": "2026-01-16",
        "close": 54.58477,
        "volume": 4331795
      },
      {
        "date": "2026-01-23",
        "close": 54.099998,
        "volume": 7707690
      },
      {
        "date": "2026-01-30",
        "close": 54.299999,
        "volume": 3372300
      },
      {
        "date": "2026-02-06",
        "close": 50.549999,
        "volume": 6601813
      },
      {
        "date": "2026-02-13",
        "close": 52.950001,
        "volume": 2843477
      },
      {
        "date": "2026-02-27",
        "close": 52.150002,
        "volume": 3691797
      },
      {
        "date": "2026-03-06",
        "close": 52.099998,
        "volume": 3763154
      },
      {
        "date": "2026-03-13",
        "close": 51.650002,
        "volume": 2584645
      },
      {
        "date": "2026-03-20",
        "close": 51.75,
        "volume": 1178524
      },
      {
        "date": "2026-03-27",
        "close": 49.82,
        "volume": 2623755
      },
      {
        "date": "2026-04-03",
        "close": 49.700001,
        "volume": 2915230
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "volume": 3144320
      },
      {
        "date": "2026-04-17",
        "close": 56.450001,
        "volume": 5234782
      },
      {
        "date": "2026-04-24",
        "close": 58.099998,
        "volume": 4796196
      },
      {
        "date": "2026-05-01",
        "close": 58.950001,
        "volume": 3767206
      },
      {
        "date": "2026-05-08",
        "close": 62.400002,
        "volume": 2724679
      },
      {
        "date": "2026-05-15",
        "close": 64.650002,
        "volume": 2213621
      },
      {
        "date": "2026-05-22",
        "close": 65.199997,
        "volume": 2629016
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "volume": 616948
      },
      {
        "date": "2026-06-05",
        "close": 69.150002,
        "volume": 2007852
      },
      {
        "date": "2026-06-12",
        "close": 66.599998,
        "volume": 342239
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "volume": 1152160
      },
      {
        "date": "2026-06-26",
        "close": 66.400002,
        "volume": 578443
      },
      {
        "date": "2026-07-03",
        "close": 67.349998,
        "volume": 113732
      },
      {
        "date": "2026-07-10",
        "close": 67.599998,
        "volume": 645600
      },
      {
        "date": "2026-07-17",
        "close": 65.75,
        "volume": 1259203
      },
      {
        "date": "2026-07-24",
        "close": 66.199997,
        "volume": 715715
      },
      {
        "date": "2026-07-31",
        "close": 66.5,
        "volume": 1389270
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "volume": 1087824
      }
    ],
    "sharemaestro_context": {
      "trend": 59.579193,
      "fair_value": 43.424122,
      "market_activity": 40.564175,
      "market_dynamics": -0.019355,
      "relative_strength": -7.66944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.024155,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.001266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.063023,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.01139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.143464,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.000323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159644,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.137021
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.031711
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.587597
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.802961
      }
    ]
  }
}