{
  "ticker": {
    "uuid": "e1d82f04-0a47-4e93-9ee7-ab92454b850c",
    "symbol": "6212",
    "name": "Li Ming Development Construction Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.400002,
    "boundary_margin": -0.277228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243571,
    "volatility_stability": 0.3729,
    "risk_context": 0.4106,
    "current_regime": {
      "move": -0.432165,
      "interruption": 0.09151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.511982,
        "direction_boundary": 42.900242,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210546
      },
      {
        "date": "2023-08-18",
        "close": 38.035267,
        "direction_boundary": 45.111595,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226446
      },
      {
        "date": "2023-08-25",
        "close": 38.654446,
        "direction_boundary": 42.63488,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2023-09-01",
        "close": 43.430965,
        "direction_boundary": 44.227055,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282124
      },
      {
        "date": "2023-09-08",
        "close": 44.492413,
        "direction_boundary": 44.227055,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281294
      },
      {
        "date": "2023-09-15",
        "close": 44.227055,
        "direction_boundary": 43.34251,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281034
      },
      {
        "date": "2023-09-22",
        "close": 41.396523,
        "direction_boundary": 44.403965,
        "core_momentum": -0.067729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295487
      },
      {
        "date": "2023-09-29",
        "close": 41.661884,
        "direction_boundary": 44.227055,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295482
      },
      {
        "date": "2023-10-06",
        "close": 42.015701,
        "direction_boundary": 44.227055,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295801
      },
      {
        "date": "2023-10-13",
        "close": 45.907684,
        "direction_boundary": 45.111595,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320959
      },
      {
        "date": "2023-10-20",
        "close": 41.396523,
        "direction_boundary": 44.227055,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351572
      },
      {
        "date": "2023-10-27",
        "close": 42.45797,
        "direction_boundary": 44.227055,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351547
      },
      {
        "date": "2023-11-03",
        "close": 44.757778,
        "direction_boundary": 44.227055,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358729
      },
      {
        "date": "2023-11-10",
        "close": 45.465412,
        "direction_boundary": 43.784782,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2023-11-17",
        "close": 46.703766,
        "direction_boundary": 45.111595,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360744
      },
      {
        "date": "2023-11-24",
        "close": 45.376957,
        "direction_boundary": 44.669323,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363039
      },
      {
        "date": "2023-12-01",
        "close": 46.703766,
        "direction_boundary": 44.669323,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361503
      },
      {
        "date": "2023-12-08",
        "close": 47.58831,
        "direction_boundary": 45.111595,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2023-12-15",
        "close": 48.561306,
        "direction_boundary": 44.669323,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359509
      },
      {
        "date": "2023-12-22",
        "close": 42.590656,
        "direction_boundary": 47.765221,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405956
      },
      {
        "date": "2023-12-29",
        "close": 46.261497,
        "direction_boundary": 45.642319,
        "core_momentum": 0.013566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421715
      },
      {
        "date": "2024-01-05",
        "close": 46.969131,
        "direction_boundary": 40.688889,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42199
      },
      {
        "date": "2024-01-12",
        "close": 46.880676,
        "direction_boundary": 45.200047,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422033
      },
      {
        "date": "2024-01-19",
        "close": 47.765221,
        "direction_boundary": 42.900242,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419722
      },
      {
        "date": "2024-01-26",
        "close": 42.590656,
        "direction_boundary": 45.02314,
        "core_momentum": -0.054027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435546
      },
      {
        "date": "2024-02-02",
        "close": 46.792225,
        "direction_boundary": 44.227055,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434311
      },
      {
        "date": "2024-02-09",
        "close": 47.322948,
        "direction_boundary": 43.563648,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433843
      },
      {
        "date": "2024-02-16",
        "close": 50.153481,
        "direction_boundary": 43.563648,
        "core_momentum": 0.151269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427766
      },
      {
        "date": "2024-02-23",
        "close": 49.09203,
        "direction_boundary": 43.34251,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429961
      },
      {
        "date": "2024-03-01",
        "close": 49.97657,
        "direction_boundary": 42.546425,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401539
      },
      {
        "date": "2024-03-08",
        "close": 50.595749,
        "direction_boundary": 43.784782,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400769
      },
      {
        "date": "2024-03-15",
        "close": 50.772655,
        "direction_boundary": 43.34251,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400467
      },
      {
        "date": "2024-03-22",
        "close": 53.160919,
        "direction_boundary": 43.784782,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390517
      },
      {
        "date": "2024-03-29",
        "close": 55.195366,
        "direction_boundary": 43.34251,
        "core_momentum": 0.27347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392389
      },
      {
        "date": "2024-04-05",
        "close": 61.475601,
        "direction_boundary": 43.34251,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414723
      },
      {
        "date": "2024-04-12",
        "close": 67.402023,
        "direction_boundary": 43.34251,
        "core_momentum": 0.555102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415977
      },
      {
        "date": "2024-04-19",
        "close": 72.001648,
        "direction_boundary": 44.182827,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384882
      },
      {
        "date": "2024-04-26",
        "close": 72.090096,
        "direction_boundary": 42.944469,
        "core_momentum": 0.678682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385826
      },
      {
        "date": "2024-05-03",
        "close": 73.416908,
        "direction_boundary": 42.45797,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38299
      },
      {
        "date": "2024-05-10",
        "close": 64.748405,
        "direction_boundary": 42.546425,
        "core_momentum": 0.52183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432419
      },
      {
        "date": "2024-05-17",
        "close": 69.082657,
        "direction_boundary": 42.900242,
        "core_momentum": 0.610309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437911
      },
      {
        "date": "2024-05-24",
        "close": 67.313576,
        "direction_boundary": 42.45797,
        "core_momentum": 0.585417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437352
      },
      {
        "date": "2024-05-31",
        "close": 68.02121,
        "direction_boundary": 44.094368,
        "core_momentum": 0.542628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436946
      },
      {
        "date": "2024-06-07",
        "close": 74.743721,
        "direction_boundary": 42.723335,
        "core_momentum": 0.749482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450753
      },
      {
        "date": "2024-06-14",
        "close": 68.551933,
        "direction_boundary": 42.988693,
        "core_momentum": 0.59465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473128
      },
      {
        "date": "2024-06-21",
        "close": 67.932755,
        "direction_boundary": 42.900242,
        "core_momentum": 0.583505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426576
      },
      {
        "date": "2024-06-28",
        "close": 69.769051,
        "direction_boundary": 42.590656,
        "core_momentum": 0.63813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416535
      },
      {
        "date": "2024-07-05",
        "close": 77.552048,
        "direction_boundary": 42.546425,
        "core_momentum": 0.822763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434803
      },
      {
        "date": "2024-07-12",
        "close": 71.807449,
        "direction_boundary": 42.546425,
        "core_momentum": 0.687743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454148
      },
      {
        "date": "2024-07-19",
        "close": 79.683105,
        "direction_boundary": 41.308067,
        "core_momentum": 0.928996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470161
      },
      {
        "date": "2024-07-26",
        "close": 93.11805,
        "direction_boundary": 44.934685,
        "core_momentum": 1.072298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465175
      },
      {
        "date": "2024-08-02",
        "close": 97.750786,
        "direction_boundary": 40.910027,
        "core_momentum": 1.389409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456858
      },
      {
        "date": "2024-08-09",
        "close": 91.635574,
        "direction_boundary": 40.511982,
        "core_momentum": 1.261938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474309
      },
      {
        "date": "2024-08-16",
        "close": 105.16317,
        "direction_boundary": 38.035267,
        "core_momentum": 1.764886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497553
      },
      {
        "date": "2024-08-23",
        "close": 90.338409,
        "direction_boundary": 38.654446,
        "core_momentum": 1.337077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553518
      },
      {
        "date": "2024-08-30",
        "close": 88.114693,
        "direction_boundary": 43.430965,
        "core_momentum": 1.028845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557548
      },
      {
        "date": "2024-09-06",
        "close": 84.593811,
        "direction_boundary": 44.492413,
        "core_momentum": 0.901309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564179
      },
      {
        "date": "2024-09-13",
        "close": 83.481949,
        "direction_boundary": 44.227055,
        "core_momentum": 0.887576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565618
      },
      {
        "date": "2024-09-20",
        "close": 75.143021,
        "direction_boundary": 41.396523,
        "core_momentum": 0.815201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589624
      },
      {
        "date": "2024-09-27",
        "close": 72.36338,
        "direction_boundary": 41.661884,
        "core_momentum": 0.73692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592662
      },
      {
        "date": "2024-10-04",
        "close": 65.9702,
        "direction_boundary": 42.015701,
        "core_momentum": 0.570132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591941
      },
      {
        "date": "2024-10-11",
        "close": 63.37587,
        "direction_boundary": 45.907684,
        "core_momentum": 0.380507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580313
      },
      {
        "date": "2024-10-18",
        "close": 60.040298,
        "direction_boundary": 41.396523,
        "core_momentum": 0.450371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575888
      },
      {
        "date": "2024-10-25",
        "close": 52.349949,
        "direction_boundary": 42.45797,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603226
      },
      {
        "date": "2024-11-01",
        "close": 57.35331,
        "direction_boundary": 44.757778,
        "core_momentum": 0.281415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618923
      },
      {
        "date": "2024-11-08",
        "close": 54.203045,
        "direction_boundary": 45.465412,
        "core_momentum": 0.192182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600112
      },
      {
        "date": "2024-11-15",
        "close": 51.886673,
        "direction_boundary": 46.703766,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593027
      },
      {
        "date": "2024-11-22",
        "close": 55.129593,
        "direction_boundary": 45.376957,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600767
      },
      {
        "date": "2024-11-29",
        "close": 54.944283,
        "direction_boundary": 46.703766,
        "core_momentum": 0.176442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600238
      },
      {
        "date": "2024-12-06",
        "close": 54.666317,
        "direction_boundary": 47.58831,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581852
      },
      {
        "date": "2024-12-13",
        "close": 53.554459,
        "direction_boundary": 48.561306,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572083
      },
      {
        "date": "2024-12-20",
        "close": 54.203045,
        "direction_boundary": 42.590656,
        "core_momentum": 0.272651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572863
      },
      {
        "date": "2024-12-27",
        "close": 53.276497,
        "direction_boundary": 46.261497,
        "core_momentum": 0.151638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570675
      },
      {
        "date": "2025-01-03",
        "close": 54.11039,
        "direction_boundary": 46.969131,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547186
      },
      {
        "date": "2025-01-10",
        "close": 52.72057,
        "direction_boundary": 46.880676,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539946
      },
      {
        "date": "2025-01-17",
        "close": 51.423401,
        "direction_boundary": 47.765221,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513528
      },
      {
        "date": "2025-01-24",
        "close": 52.349949,
        "direction_boundary": 42.590656,
        "core_momentum": 0.229142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452809
      },
      {
        "date": "2025-02-07",
        "close": 55.222244,
        "direction_boundary": 46.792225,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454375
      },
      {
        "date": "2025-02-14",
        "close": 55.68552,
        "direction_boundary": 47.322948,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45194
      },
      {
        "date": "2025-02-21",
        "close": 58.650475,
        "direction_boundary": 50.153481,
        "core_momentum": 0.16942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405672
      },
      {
        "date": "2025-02-28",
        "close": 56.334103,
        "direction_boundary": 49.09203,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361539
      },
      {
        "date": "2025-03-07",
        "close": 55.500214,
        "direction_boundary": 49.97657,
        "core_momentum": 0.110525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361432
      },
      {
        "date": "2025-03-14",
        "close": 51.701366,
        "direction_boundary": 50.595749,
        "core_momentum": 0.021852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367627
      },
      {
        "date": "2025-03-21",
        "close": 53.276497,
        "direction_boundary": 50.772655,
        "core_momentum": 0.049315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373808
      },
      {
        "date": "2025-03-28",
        "close": 51.423401,
        "direction_boundary": 53.160919,
        "core_momentum": -0.032684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352901
      },
      {
        "date": "2025-04-04",
        "close": 48.643757,
        "direction_boundary": 55.195366,
        "core_momentum": -0.118699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356099
      },
      {
        "date": "2025-04-11",
        "close": 46.142078,
        "direction_boundary": 61.475601,
        "core_momentum": -0.249425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342891
      },
      {
        "date": "2025-04-18",
        "close": 46.327389,
        "direction_boundary": 67.402023,
        "core_momentum": -0.312671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2025-04-25",
        "close": 42.01894,
        "direction_boundary": 72.001648,
        "core_momentum": -0.416417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357253
      },
      {
        "date": "2025-05-02",
        "close": 45.21553,
        "direction_boundary": 72.090096,
        "core_momentum": -0.372791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330082
      },
      {
        "date": "2025-05-09",
        "close": 45.864113,
        "direction_boundary": 73.416908,
        "core_momentum": -0.375292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2025-05-16",
        "close": 45.400841,
        "direction_boundary": 64.748405,
        "core_momentum": -0.298811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2025-05-23",
        "close": 45.725132,
        "direction_boundary": 69.082657,
        "core_momentum": -0.33811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2025-05-30",
        "close": 45.03022,
        "direction_boundary": 67.313576,
        "core_momentum": -0.331038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2025-06-06",
        "close": 45.725132,
        "direction_boundary": 68.02121,
        "core_momentum": -0.327781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274639
      },
      {
        "date": "2025-06-13",
        "close": 45.261856,
        "direction_boundary": 74.743721,
        "core_momentum": -0.394439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274656
      },
      {
        "date": "2025-06-20",
        "close": 44.057346,
        "direction_boundary": 68.551933,
        "core_momentum": -0.357314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275421
      },
      {
        "date": "2025-06-27",
        "close": 44.381638,
        "direction_boundary": 67.932755,
        "core_momentum": -0.346683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2025-07-04",
        "close": 44.474293,
        "direction_boundary": 69.769051,
        "core_momentum": -0.36255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274793
      },
      {
        "date": "2025-07-11",
        "close": 44.150002,
        "direction_boundary": 77.552048,
        "core_momentum": -0.430705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272876
      },
      {
        "date": "2025-07-18",
        "close": 43.400002,
        "direction_boundary": 71.807449,
        "core_momentum": -0.395606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271967
      },
      {
        "date": "2025-07-25",
        "close": 42.200001,
        "direction_boundary": 79.683105,
        "core_momentum": -0.470402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272402
      },
      {
        "date": "2025-08-01",
        "close": 40.400002,
        "direction_boundary": 93.11805,
        "core_momentum": -0.566142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274238
      },
      {
        "date": "2025-08-08",
        "close": 40.400002,
        "direction_boundary": 97.750786,
        "core_momentum": -0.586704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2025-08-15",
        "close": 41.25,
        "direction_boundary": 91.635574,
        "core_momentum": -0.549847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26166
      },
      {
        "date": "2025-08-22",
        "close": 41.950001,
        "direction_boundary": 105.16317,
        "core_momentum": -0.601096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2025-08-29",
        "close": 42.099998,
        "direction_boundary": 90.338409,
        "core_momentum": -0.533975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2025-09-05",
        "close": 43.650002,
        "direction_boundary": 88.114693,
        "core_momentum": -0.504623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255121
      },
      {
        "date": "2025-09-12",
        "close": 42.400002,
        "direction_boundary": 84.593811,
        "core_momentum": -0.498781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2025-09-19",
        "close": 42.200001,
        "direction_boundary": 83.481949,
        "core_momentum": -0.494501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234995
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "direction_boundary": 75.143021,
        "core_momentum": -0.443727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2025-10-03",
        "close": 41.900002,
        "direction_boundary": 72.36338,
        "core_momentum": -0.420978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2025-10-10",
        "close": 41.700001,
        "direction_boundary": 65.9702,
        "core_momentum": -0.367896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2025-10-17",
        "close": 40.599998,
        "direction_boundary": 63.37587,
        "core_momentum": -0.359378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2025-10-24",
        "close": 40.049999,
        "direction_boundary": 60.040298,
        "core_momentum": -0.332948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "direction_boundary": 52.349949,
        "core_momentum": -0.22636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129073
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 57.35331,
        "core_momentum": -0.302569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2025-11-14",
        "close": 40.349998,
        "direction_boundary": 54.203045,
        "core_momentum": -0.255577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2025-11-21",
        "close": 39.5,
        "direction_boundary": 51.886673,
        "core_momentum": -0.238726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128838
      },
      {
        "date": "2025-11-28",
        "close": 40.5,
        "direction_boundary": 55.129593,
        "core_momentum": -0.265367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13477
      },
      {
        "date": "2025-12-05",
        "close": 41.25,
        "direction_boundary": 54.944283,
        "core_momentum": -0.249239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2025-12-12",
        "close": 40.049999,
        "direction_boundary": 54.666317,
        "core_momentum": -0.267373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2025-12-19",
        "close": 41.400002,
        "direction_boundary": 53.554459,
        "core_momentum": -0.226955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2025-12-26",
        "close": 42.299999,
        "direction_boundary": 54.203045,
        "core_momentum": -0.219601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148832
      },
      {
        "date": "2026-01-02",
        "close": 41.400002,
        "direction_boundary": 53.276497,
        "core_momentum": -0.222922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2026-01-09",
        "close": 40.200001,
        "direction_boundary": 54.11039,
        "core_momentum": -0.257074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155539
      },
      {
        "date": "2026-01-16",
        "close": 39.799999,
        "direction_boundary": 52.72057,
        "core_momentum": -0.245076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2026-01-23",
        "close": 39.049999,
        "direction_boundary": 51.423401,
        "core_momentum": -0.240618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152215
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "direction_boundary": 52.349949,
        "core_momentum": -0.274116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2026-02-06",
        "close": 37.799999,
        "direction_boundary": 55.222244,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2026-02-13",
        "close": 36.150002,
        "direction_boundary": 55.68552,
        "core_momentum": -0.350819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "direction_boundary": 58.650475,
        "core_momentum": -0.394719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2026-03-06",
        "close": 34.75,
        "direction_boundary": 56.334103,
        "core_momentum": -0.383145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150457
      },
      {
        "date": "2026-03-13",
        "close": 29.950001,
        "direction_boundary": 55.500214,
        "core_momentum": -0.460362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236927
      },
      {
        "date": "2026-03-20",
        "close": 29.950001,
        "direction_boundary": 51.701366,
        "core_momentum": -0.420712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "direction_boundary": 53.276497,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238407
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "direction_boundary": 51.423401,
        "core_momentum": -0.433137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2026-04-10",
        "close": 27.450001,
        "direction_boundary": 48.643757,
        "core_momentum": -0.435693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2026-04-17",
        "close": 28.15,
        "direction_boundary": 46.142078,
        "core_momentum": -0.389928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25374
      },
      {
        "date": "2026-04-24",
        "close": 28.299999,
        "direction_boundary": 46.327389,
        "core_momentum": -0.38913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254695
      },
      {
        "date": "2026-05-01",
        "close": 28.6,
        "direction_boundary": 42.01894,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "direction_boundary": 45.21553,
        "core_momentum": -0.36858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "direction_boundary": 45.864113,
        "core_momentum": -0.38405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2026-05-22",
        "close": 27.6,
        "direction_boundary": 45.400841,
        "core_momentum": -0.392082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "direction_boundary": 45.725132,
        "core_momentum": -0.389832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255678
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "direction_boundary": 45.03022,
        "core_momentum": -0.373754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2026-06-12",
        "close": 28.35,
        "direction_boundary": 45.725132,
        "core_momentum": -0.379991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249424
      },
      {
        "date": "2026-06-19",
        "close": 28.75,
        "direction_boundary": 45.261856,
        "core_momentum": -0.364807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251451
      },
      {
        "date": "2026-06-26",
        "close": 28.5,
        "direction_boundary": 44.057346,
        "core_momentum": -0.353116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2026-07-03",
        "close": 28.9,
        "direction_boundary": 44.381638,
        "core_momentum": -0.34883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240698
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "direction_boundary": 44.474293,
        "core_momentum": -0.353559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240831
      },
      {
        "date": "2026-07-17",
        "close": 28.700001,
        "direction_boundary": 44.150002,
        "core_momentum": -0.349943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "direction_boundary": 43.400002,
        "core_momentum": -0.334101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241912
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "direction_boundary": 42.200001,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2437
      },
      {
        "date": "2026-08-07",
        "close": 29.35,
        "direction_boundary": 40.400002,
        "core_momentum": -0.273515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243565
      },
      {
        "date": "2026-08-14",
        "close": 29.200001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.511982,
        "volume": 26000
      },
      {
        "date": "2023-08-18",
        "close": 38.035267,
        "volume": 23000
      },
      {
        "date": "2023-08-25",
        "close": 38.654446,
        "volume": 7000
      },
      {
        "date": "2023-09-01",
        "close": 43.430965,
        "volume": 374000
      },
      {
        "date": "2023-09-08",
        "close": 44.492413,
        "volume": 40000
      },
      {
        "date": "2023-09-15",
        "close": 44.227055,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 41.396523,
        "volume": 867000
      },
      {
        "date": "2023-09-29",
        "close": 41.661884,
        "volume": 108000
      },
      {
        "date": "2023-10-06",
        "close": 42.015701,
        "volume": 25000
      },
      {
        "date": "2023-10-13",
        "close": 45.907684,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 41.396523,
        "volume": 64000
      },
      {
        "date": "2023-10-27",
        "close": 42.45797,
        "volume": 31000
      },
      {
        "date": "2023-11-03",
        "close": 44.757778,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 45.465412,
        "volume": 30000
      },
      {
        "date": "2023-11-17",
        "close": 46.703766,
        "volume": 38000
      },
      {
        "date": "2023-11-24",
        "close": 45.376957,
        "volume": 48000
      },
      {
        "date": "2023-12-01",
        "close": 46.703766,
        "volume": 13000
      },
      {
        "date": "2023-12-08",
        "close": 47.58831,
        "volume": 125000
      },
      {
        "date": "2023-12-15",
        "close": 48.561306,
        "volume": 48000
      },
      {
        "date": "2023-12-22",
        "close": 42.590656,
        "volume": 16000
      },
      {
        "date": "2023-12-29",
        "close": 46.261497,
        "volume": 17000
      },
      {
        "date": "2024-01-05",
        "close": 46.969131,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 46.880676,
        "volume": 63000
      },
      {
        "date": "2024-01-19",
        "close": 47.765221,
        "volume": 64004
      },
      {
        "date": "2024-01-26",
        "close": 42.590656,
        "volume": 90000
      },
      {
        "date": "2024-02-02",
        "close": 46.792225,
        "volume": 26000
      },
      {
        "date": "2024-02-09",
        "close": 47.322948,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 50.153481,
        "volume": 55000
      },
      {
        "date": "2024-02-23",
        "close": 49.09203,
        "volume": 17000
      },
      {
        "date": "2024-03-01",
        "close": 49.97657,
        "volume": 43000
      },
      {
        "date": "2024-03-08",
        "close": 50.595749,
        "volume": 69000
      },
      {
        "date": "2024-03-15",
        "close": 50.772655,
        "volume": 87000
      },
      {
        "date": "2024-03-22",
        "close": 53.160919,
        "volume": 100000
      },
      {
        "date": "2024-03-29",
        "close": 55.195366,
        "volume": 72000
      },
      {
        "date": "2024-04-05",
        "close": 61.475601,
        "volume": 137000
      },
      {
        "date": "2024-04-12",
        "close": 67.402023,
        "volume": 610000
      },
      {
        "date": "2024-04-19",
        "close": 72.001648,
        "volume": 395000
      },
      {
        "date": "2024-04-26",
        "close": 72.090096,
        "volume": 450000
      },
      {
        "date": "2024-05-03",
        "close": 73.416908,
        "volume": 245000
      },
      {
        "date": "2024-05-10",
        "close": 64.748405,
        "volume": 382000
      },
      {
        "date": "2024-05-17",
        "close": 69.082657,
        "volume": 270000
      },
      {
        "date": "2024-05-24",
        "close": 67.313576,
        "volume": 127000
      },
      {
        "date": "2024-05-31",
        "close": 68.02121,
        "volume": 99000
      },
      {
        "date": "2024-06-07",
        "close": 74.743721,
        "volume": 100000
      },
      {
        "date": "2024-06-14",
        "close": 68.551933,
        "volume": 43000
      },
      {
        "date": "2024-06-21",
        "close": 67.932755,
        "volume": 101000
      },
      {
        "date": "2024-06-28",
        "close": 69.769051,
        "volume": 143000
      },
      {
        "date": "2024-07-05",
        "close": 77.552048,
        "volume": 159000
      },
      {
        "date": "2024-07-12",
        "close": 71.807449,
        "volume": 92000
      },
      {
        "date": "2024-07-19",
        "close": 79.683105,
        "volume": 325000
      },
      {
        "date": "2024-07-26",
        "close": 93.11805,
        "volume": 371000
      },
      {
        "date": "2024-08-02",
        "close": 97.750786,
        "volume": 1318000
      },
      {
        "date": "2024-08-09",
        "close": 91.635574,
        "volume": 388000
      },
      {
        "date": "2024-08-16",
        "close": 105.16317,
        "volume": 465000
      },
      {
        "date": "2024-08-23",
        "close": 90.338409,
        "volume": 443000
      },
      {
        "date": "2024-08-30",
        "close": 88.114693,
        "volume": 273000
      },
      {
        "date": "2024-09-06",
        "close": 84.593811,
        "volume": 124000
      },
      {
        "date": "2024-09-13",
        "close": 83.481949,
        "volume": 179000
      },
      {
        "date": "2024-09-20",
        "close": 75.143021,
        "volume": 135000
      },
      {
        "date": "2024-09-27",
        "close": 72.36338,
        "volume": 270000
      },
      {
        "date": "2024-10-04",
        "close": 65.9702,
        "volume": 128000
      },
      {
        "date": "2024-10-11",
        "close": 63.37587,
        "volume": 49000
      },
      {
        "date": "2024-10-18",
        "close": 60.040298,
        "volume": 78000
      },
      {
        "date": "2024-10-25",
        "close": 52.349949,
        "volume": 155000
      },
      {
        "date": "2024-11-01",
        "close": 57.35331,
        "volume": 138000
      },
      {
        "date": "2024-11-08",
        "close": 54.203045,
        "volume": 243000
      },
      {
        "date": "2024-11-15",
        "close": 51.886673,
        "volume": 126000
      },
      {
        "date": "2024-11-22",
        "close": 55.129593,
        "volume": 287151
      },
      {
        "date": "2024-11-29",
        "close": 54.944283,
        "volume": 194000
      },
      {
        "date": "2024-12-06",
        "close": 54.666317,
        "volume": 135000
      },
      {
        "date": "2024-12-13",
        "close": 53.554459,
        "volume": 218000
      },
      {
        "date": "2024-12-20",
        "close": 54.203045,
        "volume": 240000
      },
      {
        "date": "2024-12-27",
        "close": 53.276497,
        "volume": 354000
      },
      {
        "date": "2025-01-03",
        "close": 54.11039,
        "volume": 361000
      },
      {
        "date": "2025-01-10",
        "close": 52.72057,
        "volume": 169000
      },
      {
        "date": "2025-01-17",
        "close": 51.423401,
        "volume": 348000
      },
      {
        "date": "2025-01-24",
        "close": 52.349949,
        "volume": 58000
      },
      {
        "date": "2025-02-07",
        "close": 55.222244,
        "volume": 173041
      },
      {
        "date": "2025-02-14",
        "close": 55.68552,
        "volume": 171517
      },
      {
        "date": "2025-02-21",
        "close": 58.650475,
        "volume": 83051
      },
      {
        "date": "2025-02-28",
        "close": 56.334103,
        "volume": 86307
      },
      {
        "date": "2025-03-07",
        "close": 55.500214,
        "volume": 69225
      },
      {
        "date": "2025-03-14",
        "close": 51.701366,
        "volume": 140137
      },
      {
        "date": "2025-03-21",
        "close": 53.276497,
        "volume": 168168
      },
      {
        "date": "2025-03-28",
        "close": 51.423401,
        "volume": 104466
      },
      {
        "date": "2025-04-04",
        "close": 48.643757,
        "volume": 96000
      },
      {
        "date": "2025-04-11",
        "close": 46.142078,
        "volume": 166000
      },
      {
        "date": "2025-04-18",
        "close": 46.327389,
        "volume": 275073
      },
      {
        "date": "2025-04-25",
        "close": 42.01894,
        "volume": 92041
      },
      {
        "date": "2025-05-02",
        "close": 45.21553,
        "volume": 96020
      },
      {
        "date": "2025-05-09",
        "close": 45.864113,
        "volume": 49039
      },
      {
        "date": "2025-05-16",
        "close": 45.400841,
        "volume": 88041
      },
      {
        "date": "2025-05-23",
        "close": 45.725132,
        "volume": 33059
      },
      {
        "date": "2025-05-30",
        "close": 45.03022,
        "volume": 45001
      },
      {
        "date": "2025-06-06",
        "close": 45.725132,
        "volume": 35207
      },
      {
        "date": "2025-06-13",
        "close": 45.261856,
        "volume": 155031
      },
      {
        "date": "2025-06-20",
        "close": 44.057346,
        "volume": 98001
      },
      {
        "date": "2025-06-27",
        "close": 44.381638,
        "volume": 98001
      },
      {
        "date": "2025-07-04",
        "close": 44.474293,
        "volume": 33000
      },
      {
        "date": "2025-07-11",
        "close": 44.150002,
        "volume": 32000
      },
      {
        "date": "2025-07-18",
        "close": 43.400002,
        "volume": 140533
      },
      {
        "date": "2025-07-25",
        "close": 42.200001,
        "volume": 81023
      },
      {
        "date": "2025-08-01",
        "close": 40.400002,
        "volume": 138001
      },
      {
        "date": "2025-08-08",
        "close": 40.400002,
        "volume": 116001
      },
      {
        "date": "2025-08-15",
        "close": 41.25,
        "volume": 152050
      },
      {
        "date": "2025-08-22",
        "close": 41.950001,
        "volume": 128009
      },
      {
        "date": "2025-08-29",
        "close": 42.099998,
        "volume": 60251
      },
      {
        "date": "2025-09-05",
        "close": 43.650002,
        "volume": 122005
      },
      {
        "date": "2025-09-12",
        "close": 42.400002,
        "volume": 23000
      },
      {
        "date": "2025-09-19",
        "close": 42.200001,
        "volume": 111222
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "volume": 182189
      },
      {
        "date": "2025-10-03",
        "close": 41.900002,
        "volume": 78410
      },
      {
        "date": "2025-10-10",
        "close": 41.700001,
        "volume": 65060
      },
      {
        "date": "2025-10-17",
        "close": 40.599998,
        "volume": 86062
      },
      {
        "date": "2025-10-24",
        "close": 40.049999,
        "volume": 30202
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "volume": 8078
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 14459
      },
      {
        "date": "2025-11-14",
        "close": 40.349998,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 39.5,
        "volume": 10003
      },
      {
        "date": "2025-11-28",
        "close": 40.5,
        "volume": 33055
      },
      {
        "date": "2025-12-05",
        "close": 41.25,
        "volume": 35316
      },
      {
        "date": "2025-12-12",
        "close": 40.049999,
        "volume": 56069
      },
      {
        "date": "2025-12-19",
        "close": 41.400002,
        "volume": 35004
      },
      {
        "date": "2025-12-26",
        "close": 42.299999,
        "volume": 55001
      },
      {
        "date": "2026-01-02",
        "close": 41.400002,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 40.200001,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 39.799999,
        "volume": 34010
      },
      {
        "date": "2026-01-23",
        "close": 39.049999,
        "volume": 73624
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "volume": 179051
      },
      {
        "date": "2026-02-06",
        "close": 37.799999,
        "volume": 35002
      },
      {
        "date": "2026-02-13",
        "close": 36.150002,
        "volume": 19825
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "volume": 41455
      },
      {
        "date": "2026-03-06",
        "close": 34.75,
        "volume": 32074
      },
      {
        "date": "2026-03-13",
        "close": 29.950001,
        "volume": 152454
      },
      {
        "date": "2026-03-20",
        "close": 29.950001,
        "volume": 125000
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "volume": 62292
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "volume": 35219
      },
      {
        "date": "2026-04-10",
        "close": 27.450001,
        "volume": 70750
      },
      {
        "date": "2026-04-17",
        "close": 28.15,
        "volume": 15000
      },
      {
        "date": "2026-04-24",
        "close": 28.299999,
        "volume": 24082
      },
      {
        "date": "2026-05-01",
        "close": 28.6,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "volume": 38000
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "volume": 13000
      },
      {
        "date": "2026-05-22",
        "close": 27.6,
        "volume": 26081
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "volume": 41000
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "volume": 21001
      },
      {
        "date": "2026-06-12",
        "close": 28.35,
        "volume": 31014
      },
      {
        "date": "2026-06-19",
        "close": 28.75,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 28.5,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 28.9,
        "volume": 8010
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "volume": 4010
      },
      {
        "date": "2026-07-17",
        "close": 28.700001,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "volume": 17000
      },
      {
        "date": "2026-08-07",
        "close": 29.35,
        "volume": 8250
      },
      {
        "date": "2026-08-14",
        "close": 29.200001,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 30.686667,
      "fair_value": 48.811413,
      "market_activity": -38.135634,
      "market_dynamics": 0.656982,
      "relative_strength": -43.009883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.007435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015045,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.061622
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.005964
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.014957
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.08498
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.032505
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.138576
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.432165
      }
    ]
  }
}