{
  "ticker": {
    "uuid": "e1d87977-fc80-4ce8-b24d-9c5e20f3ad8c",
    "symbol": "MFF",
    "name": "MFF Capital Investments Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.305382,
    "boundary_margin": 0.251921,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163353,
    "volatility_stability": 0.7023,
    "risk_context": 0.6122,
    "current_regime": {
      "move": 1.365931,
      "interruption": -0.168399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.595777,
        "direction_boundary": 2.284395,
        "core_momentum": 0.136308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2023-08-25",
        "close": 2.595777,
        "direction_boundary": 2.171906,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2023-09-01",
        "close": 2.703189,
        "direction_boundary": 2.102682,
        "core_momentum": 0.285591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2023-09-08",
        "close": 2.694238,
        "direction_boundary": 2.1546,
        "core_momentum": 0.250459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142981
      },
      {
        "date": "2023-09-15",
        "close": 2.703189,
        "direction_boundary": 2.102682,
        "core_momentum": 0.285591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2023-09-22",
        "close": 2.685287,
        "direction_boundary": 2.076723,
        "core_momentum": 0.293041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140475
      },
      {
        "date": "2023-09-29",
        "close": 2.649483,
        "direction_boundary": 2.076723,
        "core_momentum": 0.2758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2023-10-06",
        "close": 2.671784,
        "direction_boundary": 2.128641,
        "core_momentum": 0.25516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2023-10-13",
        "close": 2.685439,
        "direction_boundary": 2.023088,
        "core_momentum": 0.327396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141394
      },
      {
        "date": "2023-10-20",
        "close": 2.667233,
        "direction_boundary": 2.005496,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2023-10-27",
        "close": 2.494272,
        "direction_boundary": 2.023088,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174792
      },
      {
        "date": "2023-11-03",
        "close": 2.567098,
        "direction_boundary": 2.04068,
        "core_momentum": 0.257962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2023-11-10",
        "close": 2.60351,
        "direction_boundary": 2.023088,
        "core_momentum": 0.286899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2023-11-17",
        "close": 2.685439,
        "direction_boundary": 2.014292,
        "core_momentum": 0.333193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2023-11-24",
        "close": 2.685439,
        "direction_boundary": 2.093457,
        "core_momentum": 0.282777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2023-12-01",
        "close": 2.730955,
        "direction_boundary": 2.093457,
        "core_momentum": 0.304519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179208
      },
      {
        "date": "2023-12-08",
        "close": 2.740058,
        "direction_boundary": 2.005496,
        "core_momentum": 0.366274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164964
      },
      {
        "date": "2023-12-15",
        "close": 2.821987,
        "direction_boundary": 2.005496,
        "core_momentum": 0.407127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2023-12-22",
        "close": 2.821987,
        "direction_boundary": 1.979108,
        "core_momentum": 0.425888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162122
      },
      {
        "date": "2023-12-29",
        "close": 2.821987,
        "direction_boundary": 2.005496,
        "core_momentum": 0.407127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2024-01-05",
        "close": 2.794677,
        "direction_boundary": 1.9967,
        "core_momentum": 0.399648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2024-01-12",
        "close": 2.83109,
        "direction_boundary": 2.08466,
        "core_momentum": 0.358058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2024-01-19",
        "close": 2.867503,
        "direction_boundary": 2.102253,
        "core_momentum": 0.364014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2024-01-26",
        "close": 2.931225,
        "direction_boundary": 2.225397,
        "core_momentum": 0.317169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2024-02-02",
        "close": 3.049566,
        "direction_boundary": 2.251785,
        "core_momentum": 0.354288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2024-02-09",
        "close": 3.095082,
        "direction_boundary": 2.242989,
        "core_momentum": 0.379892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149287
      },
      {
        "date": "2024-02-16",
        "close": 3.122392,
        "direction_boundary": 2.242989,
        "core_momentum": 0.392067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2024-02-23",
        "close": 3.140598,
        "direction_boundary": 2.199009,
        "core_momentum": 0.428188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2024-03-01",
        "close": 3.268043,
        "direction_boundary": 2.190213,
        "core_momentum": 0.492112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148559
      },
      {
        "date": "2024-03-08",
        "close": 3.195217,
        "direction_boundary": 2.216601,
        "core_momentum": 0.441494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15361
      },
      {
        "date": "2024-03-15",
        "close": 3.167908,
        "direction_boundary": 2.181417,
        "core_momentum": 0.452225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2024-03-22",
        "close": 3.331765,
        "direction_boundary": 2.207805,
        "core_momentum": 0.509085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165462
      },
      {
        "date": "2024-03-29",
        "close": 3.322662,
        "direction_boundary": 2.216601,
        "core_momentum": 0.49899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2024-04-05",
        "close": 3.240733,
        "direction_boundary": 2.225397,
        "core_momentum": 0.456249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2024-04-12",
        "close": 3.322662,
        "direction_boundary": 2.278173,
        "core_momentum": 0.458477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2024-04-19",
        "close": 3.249836,
        "direction_boundary": 2.291445,
        "core_momentum": 0.418247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2024-04-26",
        "close": 3.212801,
        "direction_boundary": 2.29592,
        "core_momentum": 0.399352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2024-05-03",
        "close": 3.249836,
        "direction_boundary": 2.300395,
        "core_momentum": 0.41273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2024-05-10",
        "close": 3.249836,
        "direction_boundary": 2.318298,
        "core_momentum": 0.40182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13965
      },
      {
        "date": "2024-05-17",
        "close": 3.249836,
        "direction_boundary": 2.380955,
        "core_momentum": 0.36493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2024-05-24",
        "close": 3.249836,
        "direction_boundary": 2.425709,
        "core_momentum": 0.339747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2024-05-31",
        "close": 3.268354,
        "direction_boundary": 2.461513,
        "core_momentum": 0.327783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2024-06-07",
        "close": 3.351683,
        "direction_boundary": 2.354101,
        "core_momentum": 0.423763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2024-06-14",
        "close": 3.305389,
        "direction_boundary": 2.345151,
        "core_momentum": 0.409457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2024-06-21",
        "close": 3.323906,
        "direction_boundary": 2.291445,
        "core_momentum": 0.450572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136973
      },
      {
        "date": "2024-06-28",
        "close": 3.435012,
        "direction_boundary": 2.380955,
        "core_momentum": 0.442703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2024-07-05",
        "close": 3.564635,
        "direction_boundary": 2.354101,
        "core_momentum": 0.514223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144861
      },
      {
        "date": "2024-07-12",
        "close": 3.518341,
        "direction_boundary": 2.479415,
        "core_momentum": 0.419021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2024-07-19",
        "close": 3.472047,
        "direction_boundary": 2.470464,
        "core_momentum": 0.405423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15085
      },
      {
        "date": "2024-07-26",
        "close": 3.45353,
        "direction_boundary": 2.533121,
        "core_momentum": 0.36335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2024-08-02",
        "close": 3.601671,
        "direction_boundary": 2.551022,
        "core_momentum": 0.411854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151417
      },
      {
        "date": "2024-08-09",
        "close": 3.490565,
        "direction_boundary": 2.568924,
        "core_momentum": 0.358765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159592
      },
      {
        "date": "2024-08-16",
        "close": 3.583153,
        "direction_boundary": 2.595777,
        "core_momentum": 0.380378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2024-08-23",
        "close": 3.536859,
        "direction_boundary": 2.595777,
        "core_momentum": 0.362543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      },
      {
        "date": "2024-08-30",
        "close": 3.536859,
        "direction_boundary": 2.703189,
        "core_momentum": 0.308402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2024-09-06",
        "close": 3.499824,
        "direction_boundary": 2.694238,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2024-09-13",
        "close": 3.555377,
        "direction_boundary": 2.703189,
        "core_momentum": 0.315253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2024-09-20",
        "close": 3.675741,
        "direction_boundary": 2.685287,
        "core_momentum": 0.368845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144383
      },
      {
        "date": "2024-09-27",
        "close": 3.601671,
        "direction_boundary": 2.649483,
        "core_momentum": 0.359386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147996
      },
      {
        "date": "2024-10-04",
        "close": 3.546117,
        "direction_boundary": 2.671784,
        "core_momentum": 0.327247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144968
      },
      {
        "date": "2024-10-11",
        "close": 3.639556,
        "direction_boundary": 2.685439,
        "core_momentum": 0.355293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2024-10-18",
        "close": 3.686701,
        "direction_boundary": 2.667233,
        "core_momentum": 0.382219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2024-10-25",
        "close": 3.667843,
        "direction_boundary": 2.494272,
        "core_momentum": 0.470506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2024-11-01",
        "close": 3.724416,
        "direction_boundary": 2.567098,
        "core_momentum": 0.450827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2024-11-08",
        "close": 3.941281,
        "direction_boundary": 2.60351,
        "core_momentum": 0.513834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156953
      },
      {
        "date": "2024-11-15",
        "close": 3.997854,
        "direction_boundary": 2.685439,
        "core_momentum": 0.488715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15685
      },
      {
        "date": "2024-11-22",
        "close": 3.931852,
        "direction_boundary": 2.685439,
        "core_momentum": 0.464138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2024-11-29",
        "close": 4.063857,
        "direction_boundary": 2.730955,
        "core_momentum": 0.488072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2024-12-06",
        "close": 4.101572,
        "direction_boundary": 2.740058,
        "core_momentum": 0.496892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2024-12-13",
        "close": 4.346724,
        "direction_boundary": 2.821987,
        "core_momentum": 0.540306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173378
      },
      {
        "date": "2024-12-20",
        "close": 4.356153,
        "direction_boundary": 2.821987,
        "core_momentum": 0.543647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2024-12-27",
        "close": 4.422155,
        "direction_boundary": 2.821987,
        "core_momentum": 0.567036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170758
      },
      {
        "date": "2025-01-03",
        "close": 4.422155,
        "direction_boundary": 2.794677,
        "core_momentum": 0.582349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2025-01-10",
        "close": 4.384439,
        "direction_boundary": 2.83109,
        "core_momentum": 0.548675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165536
      },
      {
        "date": "2025-01-17",
        "close": 4.478728,
        "direction_boundary": 2.867503,
        "core_momentum": 0.561891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2025-01-24",
        "close": 4.478728,
        "direction_boundary": 2.931225,
        "core_momentum": 0.527937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2025-01-31",
        "close": 4.469299,
        "direction_boundary": 3.049566,
        "core_momentum": 0.465552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156596
      },
      {
        "date": "2025-02-07",
        "close": 4.535302,
        "direction_boundary": 3.095082,
        "core_momentum": 0.465325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2025-02-14",
        "close": 4.535302,
        "direction_boundary": 3.122392,
        "core_momentum": 0.452509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2025-02-21",
        "close": 4.318437,
        "direction_boundary": 3.140598,
        "core_momentum": 0.375037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16309
      },
      {
        "date": "2025-02-28",
        "close": 3.997854,
        "direction_boundary": 3.268043,
        "core_momentum": 0.223317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201022
      },
      {
        "date": "2025-03-07",
        "close": 4.129859,
        "direction_boundary": 3.195217,
        "core_momentum": 0.292513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2025-03-14",
        "close": 3.95071,
        "direction_boundary": 3.167908,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2025-03-21",
        "close": 4.101572,
        "direction_boundary": 3.331765,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215774
      },
      {
        "date": "2025-03-28",
        "close": 4.054428,
        "direction_boundary": 3.322662,
        "core_momentum": 0.220235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214109
      },
      {
        "date": "2025-04-04",
        "close": 3.771561,
        "direction_boundary": 3.240733,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237921
      },
      {
        "date": "2025-04-11",
        "close": 3.969568,
        "direction_boundary": 3.322662,
        "core_momentum": 0.194695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245362
      },
      {
        "date": "2025-04-18",
        "close": 3.997854,
        "direction_boundary": 3.249836,
        "core_momentum": 0.230171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245044
      },
      {
        "date": "2025-04-25",
        "close": 3.930583,
        "direction_boundary": 3.212801,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246387
      },
      {
        "date": "2025-05-02",
        "close": 3.901752,
        "direction_boundary": 3.249836,
        "core_momentum": 0.2006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246066
      },
      {
        "date": "2025-05-09",
        "close": 3.940193,
        "direction_boundary": 3.249836,
        "core_momentum": 0.212428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233454
      },
      {
        "date": "2025-05-16",
        "close": 4.103567,
        "direction_boundary": 3.249836,
        "core_momentum": 0.2627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239464
      },
      {
        "date": "2025-05-23",
        "close": 4.161228,
        "direction_boundary": 3.249836,
        "core_momentum": 0.280442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238712
      },
      {
        "date": "2025-05-30",
        "close": 4.170839,
        "direction_boundary": 3.268354,
        "core_momentum": 0.276128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234539
      },
      {
        "date": "2025-06-06",
        "close": 4.132398,
        "direction_boundary": 3.351683,
        "core_momentum": 0.232932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234642
      },
      {
        "date": "2025-06-13",
        "close": 4.151618,
        "direction_boundary": 3.305389,
        "core_momentum": 0.256015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21955
      },
      {
        "date": "2025-06-20",
        "close": 4.113177,
        "direction_boundary": 3.323906,
        "core_momentum": 0.237453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219715
      },
      {
        "date": "2025-06-27",
        "close": 4.218889,
        "direction_boundary": 3.435012,
        "core_momentum": 0.228202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221796
      },
      {
        "date": "2025-07-04",
        "close": 4.276551,
        "direction_boundary": 3.564635,
        "core_momentum": 0.199716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222814
      },
      {
        "date": "2025-07-11",
        "close": 4.247721,
        "direction_boundary": 3.518341,
        "core_momentum": 0.207308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22271
      },
      {
        "date": "2025-07-18",
        "close": 4.286161,
        "direction_boundary": 3.472047,
        "core_momentum": 0.234477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220874
      },
      {
        "date": "2025-07-25",
        "close": 4.305382,
        "direction_boundary": 3.45353,
        "core_momentum": 0.246661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221029
      },
      {
        "date": "2025-08-01",
        "close": 4.363043,
        "direction_boundary": 3.601671,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221978
      },
      {
        "date": "2025-08-08",
        "close": 4.305382,
        "direction_boundary": 3.490565,
        "core_momentum": 0.233434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221438
      },
      {
        "date": "2025-08-15",
        "close": 4.401484,
        "direction_boundary": 3.583153,
        "core_momentum": 0.228383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223939
      },
      {
        "date": "2025-08-22",
        "close": 4.459145,
        "direction_boundary": 3.536859,
        "core_momentum": 0.260764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2025-08-29",
        "close": 4.536027,
        "direction_boundary": 3.536859,
        "core_momentum": 0.282502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2025-09-05",
        "close": 4.574468,
        "direction_boundary": 3.499824,
        "core_momentum": 0.307057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2025-09-12",
        "close": 4.564857,
        "direction_boundary": 3.555377,
        "core_momentum": 0.283931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164136
      },
      {
        "date": "2025-09-19",
        "close": 4.65135,
        "direction_boundary": 3.675741,
        "core_momentum": 0.265418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158825
      },
      {
        "date": "2025-09-26",
        "close": 4.641739,
        "direction_boundary": 3.601671,
        "core_momentum": 0.288774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157404
      },
      {
        "date": "2025-10-03",
        "close": 4.65135,
        "direction_boundary": 3.546117,
        "core_momentum": 0.311674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2025-10-10",
        "close": 4.631046,
        "direction_boundary": 3.639556,
        "core_momentum": 0.272421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093308
      },
      {
        "date": "2025-10-17",
        "close": 4.454812,
        "direction_boundary": 3.686701,
        "core_momentum": 0.208346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111993
      },
      {
        "date": "2025-10-24",
        "close": 4.601674,
        "direction_boundary": 3.667843,
        "core_momentum": 0.2546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114281
      },
      {
        "date": "2025-10-31",
        "close": 4.670209,
        "direction_boundary": 3.724416,
        "core_momentum": 0.253944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2025-11-07",
        "close": 4.689791,
        "direction_boundary": 3.941281,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2025-11-14",
        "close": 4.650628,
        "direction_boundary": 3.997854,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2025-11-21",
        "close": 4.56251,
        "direction_boundary": 3.931852,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "direction_boundary": 4.063857,
        "core_momentum": 0.151615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2025-12-05",
        "close": 4.738745,
        "direction_boundary": 4.101572,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110928
      },
      {
        "date": "2025-12-12",
        "close": 4.758327,
        "direction_boundary": 4.346724,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110936
      },
      {
        "date": "2025-12-19",
        "close": 4.895397,
        "direction_boundary": 4.356153,
        "core_momentum": 0.123789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113342
      },
      {
        "date": "2025-12-26",
        "close": 4.905189,
        "direction_boundary": 4.422155,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2026-01-02",
        "close": 4.846443,
        "direction_boundary": 4.422155,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112321
      },
      {
        "date": "2026-01-09",
        "close": 4.934561,
        "direction_boundary": 4.384439,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2026-01-16",
        "close": 4.817071,
        "direction_boundary": 4.478728,
        "core_momentum": 0.075544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119699
      },
      {
        "date": "2026-01-23",
        "close": 4.777908,
        "direction_boundary": 4.478728,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2026-01-30",
        "close": 4.758327,
        "direction_boundary": 4.469299,
        "core_momentum": 0.06467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120711
      },
      {
        "date": "2026-02-06",
        "close": 4.572301,
        "direction_boundary": 4.535302,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133035
      },
      {
        "date": "2026-02-13",
        "close": 4.55272,
        "direction_boundary": 4.535302,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130195
      },
      {
        "date": "2026-02-20",
        "close": 4.670209,
        "direction_boundary": 4.318437,
        "core_momentum": 0.081458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2026-02-27",
        "close": 4.777908,
        "direction_boundary": 3.997854,
        "core_momentum": 0.195118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2026-03-06",
        "close": 4.621255,
        "direction_boundary": 4.129859,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143268
      },
      {
        "date": "2026-03-13",
        "close": 4.464602,
        "direction_boundary": 3.95071,
        "core_momentum": 0.130076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151213
      },
      {
        "date": "2026-03-20",
        "close": 4.30795,
        "direction_boundary": 4.101572,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155877
      },
      {
        "date": "2026-03-27",
        "close": 4.484184,
        "direction_boundary": 4.054428,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166928
      },
      {
        "date": "2026-04-03",
        "close": 4.484184,
        "direction_boundary": 3.771561,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166869
      },
      {
        "date": "2026-04-10",
        "close": 4.582092,
        "direction_boundary": 3.969568,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169807
      },
      {
        "date": "2026-04-17",
        "close": 4.689791,
        "direction_boundary": 3.997854,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163428
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "direction_boundary": 3.930583,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164901
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "direction_boundary": 3.901752,
        "core_momentum": 0.209713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173614
      },
      {
        "date": "2026-05-08",
        "close": 4.81,
        "direction_boundary": 3.940193,
        "core_momentum": 0.220752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "direction_boundary": 4.103567,
        "core_momentum": 0.203831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "direction_boundary": 4.161228,
        "core_momentum": 0.196762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175839
      },
      {
        "date": "2026-05-29",
        "close": 4.91,
        "direction_boundary": 4.170839,
        "core_momentum": 0.177221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17447
      },
      {
        "date": "2026-06-05",
        "close": 5.04,
        "direction_boundary": 4.132398,
        "core_momentum": 0.219631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177142
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "direction_boundary": 4.151618,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177495
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 4.113177,
        "core_momentum": 0.239917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17493
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "direction_boundary": 4.218889,
        "core_momentum": 0.201738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "direction_boundary": 4.276551,
        "core_momentum": 0.218271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 4.247721,
        "core_momentum": 0.219477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "direction_boundary": 4.286161,
        "core_momentum": 0.206208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172811
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 4.305382,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 4.363043,
        "core_momentum": 0.200997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "direction_boundary": 4.305382,
        "core_momentum": 0.251921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.595777,
        "volume": 1341947
      },
      {
        "date": "2023-08-25",
        "close": 2.595777,
        "volume": 959578
      },
      {
        "date": "2023-09-01",
        "close": 2.703189,
        "volume": 1017030
      },
      {
        "date": "2023-09-08",
        "close": 2.694238,
        "volume": 818626
      },
      {
        "date": "2023-09-15",
        "close": 2.703189,
        "volume": 801886
      },
      {
        "date": "2023-09-22",
        "close": 2.685287,
        "volume": 1561809
      },
      {
        "date": "2023-09-29",
        "close": 2.649483,
        "volume": 858166
      },
      {
        "date": "2023-10-06",
        "close": 2.671784,
        "volume": 1189289
      },
      {
        "date": "2023-10-13",
        "close": 2.685439,
        "volume": 1161735
      },
      {
        "date": "2023-10-20",
        "close": 2.667233,
        "volume": 1376100
      },
      {
        "date": "2023-10-27",
        "close": 2.494272,
        "volume": 1211540
      },
      {
        "date": "2023-11-03",
        "close": 2.567098,
        "volume": 1395783
      },
      {
        "date": "2023-11-10",
        "close": 2.60351,
        "volume": 859012
      },
      {
        "date": "2023-11-17",
        "close": 2.685439,
        "volume": 1333501
      },
      {
        "date": "2023-11-24",
        "close": 2.685439,
        "volume": 1101536
      },
      {
        "date": "2023-12-01",
        "close": 2.730955,
        "volume": 998342
      },
      {
        "date": "2023-12-08",
        "close": 2.740058,
        "volume": 1193394
      },
      {
        "date": "2023-12-15",
        "close": 2.821987,
        "volume": 1404423
      },
      {
        "date": "2023-12-22",
        "close": 2.821987,
        "volume": 1576622
      },
      {
        "date": "2023-12-29",
        "close": 2.821987,
        "volume": 124691
      },
      {
        "date": "2024-01-05",
        "close": 2.794677,
        "volume": 473668
      },
      {
        "date": "2024-01-12",
        "close": 2.83109,
        "volume": 791733
      },
      {
        "date": "2024-01-19",
        "close": 2.867503,
        "volume": 788868
      },
      {
        "date": "2024-01-26",
        "close": 2.931225,
        "volume": 821975
      },
      {
        "date": "2024-02-02",
        "close": 3.049566,
        "volume": 1181298
      },
      {
        "date": "2024-02-09",
        "close": 3.095082,
        "volume": 1245665
      },
      {
        "date": "2024-02-16",
        "close": 3.122392,
        "volume": 884214
      },
      {
        "date": "2024-02-23",
        "close": 3.140598,
        "volume": 1024420
      },
      {
        "date": "2024-03-01",
        "close": 3.268043,
        "volume": 923686
      },
      {
        "date": "2024-03-08",
        "close": 3.195217,
        "volume": 989967
      },
      {
        "date": "2024-03-15",
        "close": 3.167908,
        "volume": 1387610
      },
      {
        "date": "2024-03-22",
        "close": 3.331765,
        "volume": 1369567
      },
      {
        "date": "2024-03-29",
        "close": 3.322662,
        "volume": 607909
      },
      {
        "date": "2024-04-05",
        "close": 3.240733,
        "volume": 961737
      },
      {
        "date": "2024-04-12",
        "close": 3.322662,
        "volume": 946768
      },
      {
        "date": "2024-04-19",
        "close": 3.249836,
        "volume": 1017593
      },
      {
        "date": "2024-04-26",
        "close": 3.212801,
        "volume": 1941702
      },
      {
        "date": "2024-05-03",
        "close": 3.249836,
        "volume": 2039771
      },
      {
        "date": "2024-05-10",
        "close": 3.249836,
        "volume": 929688
      },
      {
        "date": "2024-05-17",
        "close": 3.249836,
        "volume": 1474943
      },
      {
        "date": "2024-05-24",
        "close": 3.249836,
        "volume": 1341525
      },
      {
        "date": "2024-05-31",
        "close": 3.268354,
        "volume": 1314129
      },
      {
        "date": "2024-06-07",
        "close": 3.351683,
        "volume": 1440523
      },
      {
        "date": "2024-06-14",
        "close": 3.305389,
        "volume": 981931
      },
      {
        "date": "2024-06-21",
        "close": 3.323906,
        "volume": 766207
      },
      {
        "date": "2024-06-28",
        "close": 3.435012,
        "volume": 1262512
      },
      {
        "date": "2024-07-05",
        "close": 3.564635,
        "volume": 1030076
      },
      {
        "date": "2024-07-12",
        "close": 3.518341,
        "volume": 814409
      },
      {
        "date": "2024-07-19",
        "close": 3.472047,
        "volume": 1047462
      },
      {
        "date": "2024-07-26",
        "close": 3.45353,
        "volume": 1403690
      },
      {
        "date": "2024-08-02",
        "close": 3.601671,
        "volume": 1251193
      },
      {
        "date": "2024-08-09",
        "close": 3.490565,
        "volume": 1590774
      },
      {
        "date": "2024-08-16",
        "close": 3.583153,
        "volume": 972473
      },
      {
        "date": "2024-08-23",
        "close": 3.536859,
        "volume": 1334460
      },
      {
        "date": "2024-08-30",
        "close": 3.536859,
        "volume": 1078629
      },
      {
        "date": "2024-09-06",
        "close": 3.499824,
        "volume": 1194400
      },
      {
        "date": "2024-09-13",
        "close": 3.555377,
        "volume": 951155
      },
      {
        "date": "2024-09-20",
        "close": 3.675741,
        "volume": 1099112
      },
      {
        "date": "2024-09-27",
        "close": 3.601671,
        "volume": 1196858
      },
      {
        "date": "2024-10-04",
        "close": 3.546117,
        "volume": 7348010
      },
      {
        "date": "2024-10-11",
        "close": 3.639556,
        "volume": 1227614
      },
      {
        "date": "2024-10-18",
        "close": 3.686701,
        "volume": 1563570
      },
      {
        "date": "2024-10-25",
        "close": 3.667843,
        "volume": 1403456
      },
      {
        "date": "2024-11-01",
        "close": 3.724416,
        "volume": 1164771
      },
      {
        "date": "2024-11-08",
        "close": 3.941281,
        "volume": 1334743
      },
      {
        "date": "2024-11-15",
        "close": 3.997854,
        "volume": 1386957
      },
      {
        "date": "2024-11-22",
        "close": 3.931852,
        "volume": 985784
      },
      {
        "date": "2024-11-29",
        "close": 4.063857,
        "volume": 922081
      },
      {
        "date": "2024-12-06",
        "close": 4.101572,
        "volume": 1639775
      },
      {
        "date": "2024-12-13",
        "close": 4.346724,
        "volume": 1401246
      },
      {
        "date": "2024-12-20",
        "close": 4.356153,
        "volume": 1401726
      },
      {
        "date": "2024-12-27",
        "close": 4.422155,
        "volume": 384078
      },
      {
        "date": "2025-01-03",
        "close": 4.422155,
        "volume": 421007
      },
      {
        "date": "2025-01-10",
        "close": 4.384439,
        "volume": 635188
      },
      {
        "date": "2025-01-17",
        "close": 4.478728,
        "volume": 684326
      },
      {
        "date": "2025-01-24",
        "close": 4.478728,
        "volume": 1444768
      },
      {
        "date": "2025-01-31",
        "close": 4.469299,
        "volume": 1236247
      },
      {
        "date": "2025-02-07",
        "close": 4.535302,
        "volume": 1213096
      },
      {
        "date": "2025-02-14",
        "close": 4.535302,
        "volume": 860982
      },
      {
        "date": "2025-02-21",
        "close": 4.318437,
        "volume": 1191691
      },
      {
        "date": "2025-02-28",
        "close": 3.997854,
        "volume": 2799856
      },
      {
        "date": "2025-03-07",
        "close": 4.129859,
        "volume": 1837080
      },
      {
        "date": "2025-03-14",
        "close": 3.95071,
        "volume": 1468486
      },
      {
        "date": "2025-03-21",
        "close": 4.101572,
        "volume": 1312422
      },
      {
        "date": "2025-03-28",
        "close": 4.054428,
        "volume": 962502
      },
      {
        "date": "2025-04-04",
        "close": 3.771561,
        "volume": 2226657
      },
      {
        "date": "2025-04-11",
        "close": 3.969568,
        "volume": 2306938
      },
      {
        "date": "2025-04-18",
        "close": 3.997854,
        "volume": 1258729
      },
      {
        "date": "2025-04-25",
        "close": 3.930583,
        "volume": 717211
      },
      {
        "date": "2025-05-02",
        "close": 3.901752,
        "volume": 1367572
      },
      {
        "date": "2025-05-09",
        "close": 3.940193,
        "volume": 1014254
      },
      {
        "date": "2025-05-16",
        "close": 4.103567,
        "volume": 1310284
      },
      {
        "date": "2025-05-23",
        "close": 4.161228,
        "volume": 1062105
      },
      {
        "date": "2025-05-30",
        "close": 4.170839,
        "volume": 1255909
      },
      {
        "date": "2025-06-06",
        "close": 4.132398,
        "volume": 1164615
      },
      {
        "date": "2025-06-13",
        "close": 4.151618,
        "volume": 1110277
      },
      {
        "date": "2025-06-20",
        "close": 4.113177,
        "volume": 1348290
      },
      {
        "date": "2025-06-27",
        "close": 4.218889,
        "volume": 1748354
      },
      {
        "date": "2025-07-04",
        "close": 4.276551,
        "volume": 1361898
      },
      {
        "date": "2025-07-11",
        "close": 4.247721,
        "volume": 1693116
      },
      {
        "date": "2025-07-18",
        "close": 4.286161,
        "volume": 1194899
      },
      {
        "date": "2025-07-25",
        "close": 4.305382,
        "volume": 1112202
      },
      {
        "date": "2025-08-01",
        "close": 4.363043,
        "volume": 1732077
      },
      {
        "date": "2025-08-08",
        "close": 4.305382,
        "volume": 1400523
      },
      {
        "date": "2025-08-15",
        "close": 4.401484,
        "volume": 1364160
      },
      {
        "date": "2025-08-22",
        "close": 4.459145,
        "volume": 2337570
      },
      {
        "date": "2025-08-29",
        "close": 4.536027,
        "volume": 2283359
      },
      {
        "date": "2025-09-05",
        "close": 4.574468,
        "volume": 804520
      },
      {
        "date": "2025-09-12",
        "close": 4.564857,
        "volume": 1559131
      },
      {
        "date": "2025-09-19",
        "close": 4.65135,
        "volume": 1323993
      },
      {
        "date": "2025-09-26",
        "close": 4.641739,
        "volume": 1311261
      },
      {
        "date": "2025-10-03",
        "close": 4.65135,
        "volume": 1635675
      },
      {
        "date": "2025-10-10",
        "close": 4.631046,
        "volume": 987895
      },
      {
        "date": "2025-10-17",
        "close": 4.454812,
        "volume": 1292916
      },
      {
        "date": "2025-10-24",
        "close": 4.601674,
        "volume": 979920
      },
      {
        "date": "2025-10-31",
        "close": 4.670209,
        "volume": 1263563
      },
      {
        "date": "2025-11-07",
        "close": 4.689791,
        "volume": 1074800
      },
      {
        "date": "2025-11-14",
        "close": 4.650628,
        "volume": 1307392
      },
      {
        "date": "2025-11-21",
        "close": 4.56251,
        "volume": 1172653
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "volume": 1136053
      },
      {
        "date": "2025-12-05",
        "close": 4.738745,
        "volume": 1211136
      },
      {
        "date": "2025-12-12",
        "close": 4.758327,
        "volume": 1439831
      },
      {
        "date": "2025-12-19",
        "close": 4.895397,
        "volume": 1819312
      },
      {
        "date": "2025-12-26",
        "close": 4.905189,
        "volume": 388049
      },
      {
        "date": "2026-01-02",
        "close": 4.846443,
        "volume": 314855
      },
      {
        "date": "2026-01-09",
        "close": 4.934561,
        "volume": 637080
      },
      {
        "date": "2026-01-16",
        "close": 4.817071,
        "volume": 1182182
      },
      {
        "date": "2026-01-23",
        "close": 4.777908,
        "volume": 1434288
      },
      {
        "date": "2026-01-30",
        "close": 4.758327,
        "volume": 763811
      },
      {
        "date": "2026-02-06",
        "close": 4.572301,
        "volume": 1409488
      },
      {
        "date": "2026-02-13",
        "close": 4.55272,
        "volume": 2093427
      },
      {
        "date": "2026-02-20",
        "close": 4.670209,
        "volume": 2042569
      },
      {
        "date": "2026-02-27",
        "close": 4.777908,
        "volume": 4208573
      },
      {
        "date": "2026-03-06",
        "close": 4.621255,
        "volume": 2504515
      },
      {
        "date": "2026-03-13",
        "close": 4.464602,
        "volume": 1886272
      },
      {
        "date": "2026-03-20",
        "close": 4.30795,
        "volume": 1824280
      },
      {
        "date": "2026-03-27",
        "close": 4.484184,
        "volume": 1462912
      },
      {
        "date": "2026-04-03",
        "close": 4.484184,
        "volume": 1281794
      },
      {
        "date": "2026-04-10",
        "close": 4.582092,
        "volume": 1307222
      },
      {
        "date": "2026-04-17",
        "close": 4.689791,
        "volume": 926894
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "volume": 1269349
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "volume": 994888
      },
      {
        "date": "2026-05-08",
        "close": 4.81,
        "volume": 1247390
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "volume": 1540707
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "volume": 1121283
      },
      {
        "date": "2026-05-29",
        "close": 4.91,
        "volume": 270167
      },
      {
        "date": "2026-06-05",
        "close": 5.04,
        "volume": 1471053
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "volume": 224286
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 224027
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "volume": 180639
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "volume": 304911
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 1437122
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "volume": 1437684
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 1385561
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 1076934
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "volume": 1591109
      }
    ],
    "sharemaestro_context": {
      "trend": 4.834683,
      "fair_value": 3.946875,
      "market_activity": 64.83232,
      "market_dynamics": 1.549638,
      "relative_strength": 7.586597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012374,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044199,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109037,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.205749,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.029629
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.06584
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.009279
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.007968
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.365931
      }
    ]
  }
}