{
  "ticker": {
    "uuid": "e1d8ae5c-7c11-4b06-9aa4-9160833c9f64",
    "symbol": "COMPDM",
    "name": "Compodium International AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.1,
    "boundary_margin": -0.163934,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479061,
    "volatility_stability": 0.8825,
    "risk_context": 0.2087,
    "current_regime": {
      "move": -0.184,
      "interruption": 0.918239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.266,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.4,
        "direction_boundary": 10.84,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711713
      },
      {
        "date": "2023-08-25",
        "close": 7.68,
        "direction_boundary": 10.64,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705868
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "direction_boundary": 10.24,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675457
      },
      {
        "date": "2023-09-08",
        "close": 7.8,
        "direction_boundary": 9.68,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684285
      },
      {
        "date": "2023-09-15",
        "close": 7.72,
        "direction_boundary": 8.38,
        "core_momentum": -0.078759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643818
      },
      {
        "date": "2023-09-22",
        "close": 7.6,
        "direction_boundary": 8.86,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624373
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "direction_boundary": 9.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653529
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "direction_boundary": 8.96,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635425
      },
      {
        "date": "2023-10-13",
        "close": 6.12,
        "direction_boundary": 8.58,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604154
      },
      {
        "date": "2023-10-20",
        "close": 5.44,
        "direction_boundary": 7.68,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622765
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "direction_boundary": 8.38,
        "core_momentum": -0.331742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600188
      },
      {
        "date": "2023-11-03",
        "close": 5.96,
        "direction_boundary": 9.18,
        "core_momentum": -0.350763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557948
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "direction_boundary": 7.22,
        "core_momentum": -0.240997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567963
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "direction_boundary": 8.12,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567773
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "direction_boundary": 7.06,
        "core_momentum": -0.150142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517108
      },
      {
        "date": "2023-12-01",
        "close": 6.96,
        "direction_boundary": 8.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561449
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 7.32,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586258
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "direction_boundary": 7.92,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522503
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "direction_boundary": 7.34,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519418
      },
      {
        "date": "2023-12-29",
        "close": 7.96,
        "direction_boundary": 7.06,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517361
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "direction_boundary": 7.62,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508367
      },
      {
        "date": "2024-01-12",
        "close": 7.84,
        "direction_boundary": 7.7,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497413
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "direction_boundary": 6.8,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480791
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "direction_boundary": 6.48,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476467
      },
      {
        "date": "2024-02-02",
        "close": 7.64,
        "direction_boundary": 6.6,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476471
      },
      {
        "date": "2024-02-09",
        "close": 7.88,
        "direction_boundary": 6.02,
        "core_momentum": 0.30897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476956
      },
      {
        "date": "2024-02-16",
        "close": 8.64,
        "direction_boundary": 7.16,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483089
      },
      {
        "date": "2024-02-23",
        "close": 8.48,
        "direction_boundary": 6.68,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482085
      },
      {
        "date": "2024-03-01",
        "close": 8.72,
        "direction_boundary": 7.84,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472828
      },
      {
        "date": "2024-03-08",
        "close": 7.96,
        "direction_boundary": 7.64,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479765
      },
      {
        "date": "2024-03-15",
        "close": 7.56,
        "direction_boundary": 8.98,
        "core_momentum": -0.158129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485053
      },
      {
        "date": "2024-03-22",
        "close": 7.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486539
      },
      {
        "date": "2024-03-29",
        "close": 7.64,
        "direction_boundary": 7.96,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44292
      },
      {
        "date": "2024-04-05",
        "close": 7.68,
        "direction_boundary": 8.88,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431899
      },
      {
        "date": "2024-04-12",
        "close": 7.52,
        "direction_boundary": 7.64,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432836
      },
      {
        "date": "2024-04-19",
        "close": 7.28,
        "direction_boundary": 7.48,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398045
      },
      {
        "date": "2024-04-26",
        "close": 8.48,
        "direction_boundary": 8.36,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443402
      },
      {
        "date": "2024-05-03",
        "close": 7.96,
        "direction_boundary": 6.96,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451282
      },
      {
        "date": "2024-05-10",
        "close": 7.48,
        "direction_boundary": 7.0,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443042
      },
      {
        "date": "2024-05-17",
        "close": 7.12,
        "direction_boundary": 6.6,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448593
      },
      {
        "date": "2024-05-24",
        "close": 6.41,
        "direction_boundary": 7.8,
        "core_momentum": -0.178205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471264
      },
      {
        "date": "2024-05-31",
        "close": 6.2,
        "direction_boundary": 7.64,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423745
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "direction_boundary": 7.12,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378086
      },
      {
        "date": "2024-06-14",
        "close": 5.8,
        "direction_boundary": 8.6,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405311
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "direction_boundary": 8.92,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406364
      },
      {
        "date": "2024-06-28",
        "close": 5.76,
        "direction_boundary": 8.6,
        "core_momentum": -0.330233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4101
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412996
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "direction_boundary": 8.6,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416229
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "direction_boundary": 7.84,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633512
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "direction_boundary": 8.2,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637622
      },
      {
        "date": "2024-08-02",
        "close": 8.8,
        "direction_boundary": 8.16,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681999
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "direction_boundary": 7.92,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69669
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "direction_boundary": 7.4,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684025
      },
      {
        "date": "2024-08-23",
        "close": 8.05,
        "direction_boundary": 7.68,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68433
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "direction_boundary": 7.2,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683309
      },
      {
        "date": "2024-09-06",
        "close": 7.75,
        "direction_boundary": 7.8,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675013
      },
      {
        "date": "2024-09-13",
        "close": 7.9,
        "direction_boundary": 7.72,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671541
      },
      {
        "date": "2024-09-20",
        "close": 7.55,
        "direction_boundary": 7.6,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673192
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "direction_boundary": 6.6,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677459
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "direction_boundary": 6.2,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677606
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "direction_boundary": 6.12,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677452
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 5.44,
        "core_momentum": 0.415441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677403
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "direction_boundary": 5.6,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642481
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "direction_boundary": 5.96,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68009
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "direction_boundary": 5.48,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676665
      },
      {
        "date": "2024-11-15",
        "close": 6.35,
        "direction_boundary": 5.72,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677073
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677959
      },
      {
        "date": "2024-11-29",
        "close": 6.25,
        "direction_boundary": 6.96,
        "core_momentum": -0.102011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689518
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "direction_boundary": 8.0,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699883
      },
      {
        "date": "2024-12-13",
        "close": 5.55,
        "direction_boundary": 8.0,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682546
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "direction_boundary": 7.96,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681875
      },
      {
        "date": "2024-12-27",
        "close": 5.65,
        "direction_boundary": 7.96,
        "core_momentum": -0.290201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680821
      },
      {
        "date": "2025-01-03",
        "close": 5.85,
        "direction_boundary": 7.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681767
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "direction_boundary": 7.84,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901774
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "direction_boundary": 7.76,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803053
      },
      {
        "date": "2025-01-24",
        "close": 8.15,
        "direction_boundary": 7.68,
        "core_momentum": 0.061198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800368
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "direction_boundary": 7.64,
        "core_momentum": 0.007853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765728
      },
      {
        "date": "2025-02-07",
        "close": 6.95,
        "direction_boundary": 7.88,
        "core_momentum": -0.11802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765955
      },
      {
        "date": "2025-02-14",
        "close": 6.85,
        "direction_boundary": 8.64,
        "core_momentum": -0.207176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766064
      },
      {
        "date": "2025-02-21",
        "close": 6.7,
        "direction_boundary": 8.48,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765571
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "direction_boundary": 8.72,
        "core_momentum": -0.323394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782748
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "direction_boundary": 7.96,
        "core_momentum": -0.202261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789563
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "direction_boundary": 7.56,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788615
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "direction_boundary": 7.8,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78761
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "direction_boundary": 7.64,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799184
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "direction_boundary": 7.68,
        "core_momentum": -0.205729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81107
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "direction_boundary": 7.52,
        "core_momentum": -0.195479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810999
      },
      {
        "date": "2025-04-18",
        "close": 5.75,
        "direction_boundary": 7.28,
        "core_momentum": -0.210165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812422
      },
      {
        "date": "2025-04-25",
        "close": 5.85,
        "direction_boundary": 8.48,
        "core_momentum": -0.310142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81305
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "direction_boundary": 7.96,
        "core_momentum": -0.23995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779188
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "direction_boundary": 7.48,
        "core_momentum": -0.184492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778019
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "direction_boundary": 7.12,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788632
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "direction_boundary": 6.41,
        "core_momentum": -0.071763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782581
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "direction_boundary": 6.2,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777208
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "direction_boundary": 6.5,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768398
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "direction_boundary": 5.8,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782186
      },
      {
        "date": "2025-06-20",
        "close": 6.45,
        "direction_boundary": 5.6,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783942
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "direction_boundary": 5.76,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785357
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "direction_boundary": 5.9,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784126
      },
      {
        "date": "2025-07-11",
        "close": 5.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488895
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 7.8,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470283
      },
      {
        "date": "2025-07-25",
        "close": 6.3,
        "direction_boundary": 7.4,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467413
      },
      {
        "date": "2025-08-01",
        "close": 6.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463713
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "direction_boundary": 7.95,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443724
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "direction_boundary": 7.9,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444459
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 8.05,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44558
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "direction_boundary": 8.15,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408994
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "direction_boundary": 7.75,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395159
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395359
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 7.55,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410764
      },
      {
        "date": "2025-09-26",
        "close": 5.95,
        "direction_boundary": 8.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396166
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "direction_boundary": 8.1,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37617
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "direction_boundary": 7.95,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469251
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "direction_boundary": 7.7,
        "core_momentum": -0.358442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481885
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "direction_boundary": 7.5,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480917
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "direction_boundary": 6.3,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478203
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "direction_boundary": 6.1,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477919
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 6.35,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458085
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452129
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 6.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440551
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "direction_boundary": 5.65,
        "core_momentum": -0.139823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429389
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "direction_boundary": 5.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425485
      },
      {
        "date": "2025-12-19",
        "close": 3.86,
        "direction_boundary": 5.7,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451201
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "direction_boundary": 5.65,
        "core_momentum": -0.376991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462086
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "direction_boundary": 5.85,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460321
      },
      {
        "date": "2026-01-09",
        "close": 3.56,
        "direction_boundary": 9.0,
        "core_momentum": -0.604444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465992
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 7.9,
        "core_momentum": -0.597468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469576
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "direction_boundary": 8.15,
        "core_momentum": -0.582822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484956
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "direction_boundary": 7.7,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507381
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "direction_boundary": 6.95,
        "core_momentum": -0.502158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51081
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "direction_boundary": 6.85,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523093
      },
      {
        "date": "2026-02-20",
        "close": 3.4,
        "direction_boundary": 6.7,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530527
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "direction_boundary": 5.9,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569152
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "direction_boundary": 6.35,
        "core_momentum": -0.344882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582829
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 6.3,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583399
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 6.1,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586427
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 6.8,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608332
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 6.1,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603528
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "direction_boundary": 6.05,
        "core_momentum": -0.203306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530574
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "direction_boundary": 5.75,
        "core_momentum": -0.193043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521082
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "direction_boundary": 5.85,
        "core_momentum": -0.193162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521358
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "direction_boundary": 6.05,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522758
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535512
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "direction_boundary": 5.5,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536423
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "direction_boundary": 5.95,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531177
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "direction_boundary": 6.35,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560609
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556086
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "direction_boundary": 6.15,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551937
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 6.45,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512742
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 6.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492493
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "direction_boundary": 6.3,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48674
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "direction_boundary": 5.9,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491359
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "direction_boundary": 6.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453401
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "direction_boundary": 6.3,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449512
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "direction_boundary": 6.1,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443037
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 6.1,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.4,
        "volume": 1735
      },
      {
        "date": "2023-08-25",
        "close": 7.68,
        "volume": 4957
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "volume": 5272
      },
      {
        "date": "2023-09-08",
        "close": 7.8,
        "volume": 18675
      },
      {
        "date": "2023-09-15",
        "close": 7.72,
        "volume": 5238
      },
      {
        "date": "2023-09-22",
        "close": 7.6,
        "volume": 6632
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "volume": 20812
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "volume": 8723
      },
      {
        "date": "2023-10-13",
        "close": 6.12,
        "volume": 9701
      },
      {
        "date": "2023-10-20",
        "close": 5.44,
        "volume": 3720
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "volume": 2596
      },
      {
        "date": "2023-11-03",
        "close": 5.96,
        "volume": 375
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "volume": 2597
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "volume": 17230
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "volume": 7405
      },
      {
        "date": "2023-12-01",
        "close": 6.96,
        "volume": 12031
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 2098
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "volume": 1193
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "volume": 7433
      },
      {
        "date": "2023-12-29",
        "close": 7.96,
        "volume": 2718
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "volume": 12388
      },
      {
        "date": "2024-01-12",
        "close": 7.84,
        "volume": 7523
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "volume": 7057
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "volume": 2493
      },
      {
        "date": "2024-02-02",
        "close": 7.64,
        "volume": 95
      },
      {
        "date": "2024-02-09",
        "close": 7.88,
        "volume": 3304
      },
      {
        "date": "2024-02-16",
        "close": 8.64,
        "volume": 12092
      },
      {
        "date": "2024-02-23",
        "close": 8.48,
        "volume": 15254
      },
      {
        "date": "2024-03-01",
        "close": 8.72,
        "volume": 72017
      },
      {
        "date": "2024-03-08",
        "close": 7.96,
        "volume": 9613
      },
      {
        "date": "2024-03-15",
        "close": 7.56,
        "volume": 32221
      },
      {
        "date": "2024-03-22",
        "close": 7.8,
        "volume": 19311
      },
      {
        "date": "2024-03-29",
        "close": 7.64,
        "volume": 371
      },
      {
        "date": "2024-04-05",
        "close": 7.68,
        "volume": 2717
      },
      {
        "date": "2024-04-12",
        "close": 7.52,
        "volume": 2025
      },
      {
        "date": "2024-04-19",
        "close": 7.28,
        "volume": 5142
      },
      {
        "date": "2024-04-26",
        "close": 8.48,
        "volume": 38764
      },
      {
        "date": "2024-05-03",
        "close": 7.96,
        "volume": 28311
      },
      {
        "date": "2024-05-10",
        "close": 7.48,
        "volume": 12696
      },
      {
        "date": "2024-05-17",
        "close": 7.12,
        "volume": 9993
      },
      {
        "date": "2024-05-24",
        "close": 6.41,
        "volume": 20760
      },
      {
        "date": "2024-05-31",
        "close": 6.2,
        "volume": 8669
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "volume": 9417
      },
      {
        "date": "2024-06-14",
        "close": 5.8,
        "volume": 31454
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "volume": 18361
      },
      {
        "date": "2024-06-28",
        "close": 5.76,
        "volume": 12918
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "volume": 5689
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "volume": 1975
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "volume": 68804
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "volume": 28387
      },
      {
        "date": "2024-08-02",
        "close": 8.8,
        "volume": 60059
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "volume": 24032
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "volume": 29924
      },
      {
        "date": "2024-08-23",
        "close": 8.05,
        "volume": 20302
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "volume": 12742
      },
      {
        "date": "2024-09-06",
        "close": 7.75,
        "volume": 3786
      },
      {
        "date": "2024-09-13",
        "close": 7.9,
        "volume": 5678
      },
      {
        "date": "2024-09-20",
        "close": 7.55,
        "volume": 28575
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "volume": 28625
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "volume": 21897
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "volume": 20335
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 5562
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "volume": 38351
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 33209
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "volume": 54141
      },
      {
        "date": "2024-11-15",
        "close": 6.35,
        "volume": 123512
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "volume": 16388
      },
      {
        "date": "2024-11-29",
        "close": 6.25,
        "volume": 84557
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "volume": 21209
      },
      {
        "date": "2024-12-13",
        "close": 5.55,
        "volume": 11182
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "volume": 3381
      },
      {
        "date": "2024-12-27",
        "close": 5.65,
        "volume": 660
      },
      {
        "date": "2025-01-03",
        "close": 5.85,
        "volume": 5820
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "volume": 97217
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "volume": 45201
      },
      {
        "date": "2025-01-24",
        "close": 8.15,
        "volume": 51005
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "volume": 9964
      },
      {
        "date": "2025-02-07",
        "close": 6.95,
        "volume": 13275
      },
      {
        "date": "2025-02-14",
        "close": 6.85,
        "volume": 11122
      },
      {
        "date": "2025-02-21",
        "close": 6.7,
        "volume": 8180
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "volume": 42730
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "volume": 6184
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "volume": 11378
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "volume": 20246
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "volume": 37417
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "volume": 45053
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "volume": 26164
      },
      {
        "date": "2025-04-18",
        "close": 5.75,
        "volume": 15010
      },
      {
        "date": "2025-04-25",
        "close": 5.85,
        "volume": 4745
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "volume": 73761
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "volume": 110616
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "volume": 42001
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "volume": 79004
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "volume": 54584
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "volume": 77223
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "volume": 34933
      },
      {
        "date": "2025-06-20",
        "close": 6.45,
        "volume": 135059
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "volume": 102525
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "volume": 137025
      },
      {
        "date": "2025-07-11",
        "close": 5.9,
        "volume": 42367
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 32492
      },
      {
        "date": "2025-07-25",
        "close": 6.3,
        "volume": 5460
      },
      {
        "date": "2025-08-01",
        "close": 6.1,
        "volume": 12649
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "volume": 41666
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "volume": 89581
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 22266
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "volume": 60418
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "volume": 61269
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "volume": 32737
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 37757
      },
      {
        "date": "2025-09-26",
        "close": 5.95,
        "volume": 88624
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "volume": 29180
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "volume": 131416
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "volume": 41008
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "volume": 14742
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "volume": 139540
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "volume": 32042
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 31127
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 74155
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 14220
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "volume": 56215
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "volume": 114162
      },
      {
        "date": "2025-12-19",
        "close": 3.86,
        "volume": 159174
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "volume": 28865
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "volume": 46127
      },
      {
        "date": "2026-01-09",
        "close": 3.56,
        "volume": 39662
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 73173
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "volume": 47352
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "volume": 63267
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "volume": 36098
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "volume": 94187
      },
      {
        "date": "2026-02-20",
        "close": 3.4,
        "volume": 17953
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "volume": 37988
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "volume": 118659
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 21235
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 34718
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 100212
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 44014
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "volume": 18402
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "volume": 19945
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "volume": 9751
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "volume": 23792
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "volume": 51721
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "volume": 22812
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "volume": 4403
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "volume": 48317
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "volume": 29620
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 6298
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "volume": 24815
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "volume": 47110
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "volume": 19204
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "volume": 15060
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 39708
      }
    ],
    "sharemaestro_context": {
      "trend": 4.862,
      "fair_value": 6.259231,
      "market_activity": 43.126722,
      "market_dynamics": 0.34687,
      "relative_strength": -8.161526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.035551,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.102326,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.086941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.140312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.325333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.192192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.160377
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.154446
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.073864
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.20625
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.144444
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.143885
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.070866
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.184
      }
    ]
  }
}