{
  "ticker": {
    "uuid": "e1d98ed5-86fd-4426-b355-797fe87cff9c",
    "symbol": "2230",
    "name": "Medialink Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.249587,
    "boundary_margin": -0.198676,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230788,
    "volatility_stability": 0.9386,
    "risk_context": 0.4333,
    "current_regime": {
      "move": -0.086758,
      "interruption": 0.072917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.154353,
        "direction_boundary": 0.111633,
        "core_momentum": 0.382683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203946
      },
      {
        "date": "2023-08-25",
        "close": 0.150334,
        "direction_boundary": 0.113132,
        "core_momentum": 0.328837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207304
      },
      {
        "date": "2023-09-01",
        "close": 0.148726,
        "direction_boundary": 0.112382,
        "core_momentum": 0.323397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207125
      },
      {
        "date": "2023-09-08",
        "close": 0.154353,
        "direction_boundary": 0.115379,
        "core_momentum": 0.337791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2023-09-15",
        "close": 0.154353,
        "direction_boundary": 0.112382,
        "core_momentum": 0.373467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204882
      },
      {
        "date": "2023-09-22",
        "close": 0.15618,
        "direction_boundary": 0.110537,
        "core_momentum": 0.412921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2023-09-29",
        "close": 0.154536,
        "direction_boundary": 0.105164,
        "core_momentum": 0.469476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205544
      },
      {
        "date": "2023-10-06",
        "close": 0.154536,
        "direction_boundary": 0.110537,
        "core_momentum": 0.398048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2023-10-13",
        "close": 0.153714,
        "direction_boundary": 0.103628,
        "core_momentum": 0.483325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201036
      },
      {
        "date": "2023-10-20",
        "close": 0.14796,
        "direction_boundary": 0.102861,
        "core_momentum": 0.438446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207768
      },
      {
        "date": "2023-10-27",
        "close": 0.14796,
        "direction_boundary": 0.094417,
        "core_momentum": 0.567091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207768
      },
      {
        "date": "2023-11-03",
        "close": 0.149604,
        "direction_boundary": 0.093649,
        "core_momentum": 0.597497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197026
      },
      {
        "date": "2023-11-10",
        "close": 0.148782,
        "direction_boundary": 0.103628,
        "core_momentum": 0.435732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197222
      },
      {
        "date": "2023-11-17",
        "close": 0.149604,
        "direction_boundary": 0.110537,
        "core_momentum": 0.353429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190029
      },
      {
        "date": "2023-11-24",
        "close": 0.151248,
        "direction_boundary": 0.109002,
        "core_momentum": 0.387571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186795
      },
      {
        "date": "2023-12-01",
        "close": 0.14796,
        "direction_boundary": 0.111305,
        "core_momentum": 0.32932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186795
      },
      {
        "date": "2023-12-08",
        "close": 0.14796,
        "direction_boundary": 0.118981,
        "core_momentum": 0.24356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181028
      },
      {
        "date": "2023-12-15",
        "close": 0.151289,
        "direction_boundary": 0.124608,
        "core_momentum": 0.214119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183546
      },
      {
        "date": "2023-12-22",
        "close": 0.153883,
        "direction_boundary": 0.118981,
        "core_momentum": 0.293341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181915
      },
      {
        "date": "2023-12-29",
        "close": 0.156476,
        "direction_boundary": 0.121393,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2024-01-05",
        "close": 0.15907,
        "direction_boundary": 0.135059,
        "core_momentum": 0.177782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177383
      },
      {
        "date": "2024-01-12",
        "close": 0.154747,
        "direction_boundary": 0.122196,
        "core_momentum": 0.266384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138777
      },
      {
        "date": "2024-01-19",
        "close": 0.154747,
        "direction_boundary": 0.155961,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13543
      },
      {
        "date": "2024-01-26",
        "close": 0.161663,
        "direction_boundary": 0.152746,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146731
      },
      {
        "date": "2024-02-02",
        "close": 0.164257,
        "direction_boundary": 0.158373,
        "core_momentum": 0.037153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2024-02-09",
        "close": 0.164257,
        "direction_boundary": 0.154353,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135093
      },
      {
        "date": "2024-02-16",
        "close": 0.160799,
        "direction_boundary": 0.152746,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2024-02-23",
        "close": 0.165121,
        "direction_boundary": 0.152746,
        "core_momentum": 0.081017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2024-03-01",
        "close": 0.165121,
        "direction_boundary": 0.154353,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2024-03-08",
        "close": 0.159934,
        "direction_boundary": 0.159177,
        "core_momentum": 0.004756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2024-03-15",
        "close": 0.163392,
        "direction_boundary": 0.154353,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2024-03-22",
        "close": 0.159934,
        "direction_boundary": 0.154353,
        "core_momentum": 0.036157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139338
      },
      {
        "date": "2024-03-29",
        "close": 0.160799,
        "direction_boundary": 0.152746,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2024-04-05",
        "close": 0.157341,
        "direction_boundary": 0.150334,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142172
      },
      {
        "date": "2024-04-12",
        "close": 0.15907,
        "direction_boundary": 0.154353,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142582
      },
      {
        "date": "2024-04-19",
        "close": 0.155612,
        "direction_boundary": 0.15355,
        "core_momentum": 0.013429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135201
      },
      {
        "date": "2024-04-26",
        "close": 0.148695,
        "direction_boundary": 0.15355,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150359
      },
      {
        "date": "2024-05-03",
        "close": 0.147831,
        "direction_boundary": 0.146314,
        "core_momentum": 0.010368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149741
      },
      {
        "date": "2024-05-10",
        "close": 0.148695,
        "direction_boundary": 0.146314,
        "core_momentum": 0.016273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149802
      },
      {
        "date": "2024-05-17",
        "close": 0.151289,
        "direction_boundary": 0.151942,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151553
      },
      {
        "date": "2024-05-24",
        "close": 0.14956,
        "direction_boundary": 0.147922,
        "core_momentum": 0.011073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151637
      },
      {
        "date": "2024-05-31",
        "close": 0.150424,
        "direction_boundary": 0.144706,
        "core_momentum": 0.039515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148602
      },
      {
        "date": "2024-06-07",
        "close": 0.146966,
        "direction_boundary": 0.14953,
        "core_momentum": -0.017147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2024-06-14",
        "close": 0.14956,
        "direction_boundary": 0.148726,
        "core_momentum": 0.005608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150988
      },
      {
        "date": "2024-06-21",
        "close": 0.146102,
        "direction_boundary": 0.14551,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152042
      },
      {
        "date": "2024-06-28",
        "close": 0.143508,
        "direction_boundary": 0.14953,
        "core_momentum": -0.040273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151101
      },
      {
        "date": "2024-07-05",
        "close": 0.14005,
        "direction_boundary": 0.146314,
        "core_momentum": -0.042812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2024-07-12",
        "close": 0.138321,
        "direction_boundary": 0.159177,
        "core_momentum": -0.131024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      },
      {
        "date": "2024-07-19",
        "close": 0.141779,
        "direction_boundary": 0.162393,
        "core_momentum": -0.126939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153222
      },
      {
        "date": "2024-07-26",
        "close": 0.13227,
        "direction_boundary": 0.165608,
        "core_momentum": -0.201307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163661
      },
      {
        "date": "2024-08-02",
        "close": 0.13227,
        "direction_boundary": 0.163197,
        "core_momentum": -0.189507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2024-08-09",
        "close": 0.133134,
        "direction_boundary": 0.156765,
        "core_momentum": -0.150742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161449
      },
      {
        "date": "2024-08-16",
        "close": 0.135728,
        "direction_boundary": 0.154353,
        "core_momentum": -0.120665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2024-08-23",
        "close": 0.128812,
        "direction_boundary": 0.150334,
        "core_momentum": -0.143161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2024-08-30",
        "close": 0.112386,
        "direction_boundary": 0.148726,
        "core_momentum": -0.244342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2024-09-06",
        "close": 0.102877,
        "direction_boundary": 0.154353,
        "core_momentum": -0.333495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263057
      },
      {
        "date": "2024-09-13",
        "close": 0.101148,
        "direction_boundary": 0.154353,
        "core_momentum": -0.344697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257182
      },
      {
        "date": "2024-09-20",
        "close": 0.112386,
        "direction_boundary": 0.15618,
        "core_momentum": -0.280407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309099
      },
      {
        "date": "2024-09-27",
        "close": 0.115225,
        "direction_boundary": 0.154536,
        "core_momentum": -0.254381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312667
      },
      {
        "date": "2024-10-04",
        "close": 0.124088,
        "direction_boundary": 0.154536,
        "core_momentum": -0.197029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334673
      },
      {
        "date": "2024-10-11",
        "close": 0.117884,
        "direction_boundary": 0.153714,
        "core_momentum": -0.233095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2024-10-18",
        "close": 0.119657,
        "direction_boundary": 0.14796,
        "core_momentum": -0.191288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339903
      },
      {
        "date": "2024-10-25",
        "close": 0.124088,
        "direction_boundary": 0.14796,
        "core_momentum": -0.161341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341813
      },
      {
        "date": "2024-11-01",
        "close": 0.132952,
        "direction_boundary": 0.149604,
        "core_momentum": -0.111307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357689
      },
      {
        "date": "2024-11-08",
        "close": 0.132952,
        "direction_boundary": 0.148782,
        "core_momentum": -0.106397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357457
      },
      {
        "date": "2024-11-15",
        "close": 0.129407,
        "direction_boundary": 0.149604,
        "core_momentum": -0.135003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357385
      },
      {
        "date": "2024-11-22",
        "close": 0.12852,
        "direction_boundary": 0.151248,
        "core_momentum": -0.15027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357301
      },
      {
        "date": "2024-11-29",
        "close": 0.150679,
        "direction_boundary": 0.14796,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424229
      },
      {
        "date": "2024-12-06",
        "close": 0.178156,
        "direction_boundary": 0.14796,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481827
      },
      {
        "date": "2024-12-13",
        "close": 0.163974,
        "direction_boundary": 0.151289,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497499
      },
      {
        "date": "2024-12-20",
        "close": 0.173298,
        "direction_boundary": 0.153883,
        "core_momentum": 0.126167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500936
      },
      {
        "date": "2024-12-27",
        "close": 0.172356,
        "direction_boundary": 0.156476,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500016
      },
      {
        "date": "2025-01-03",
        "close": 0.169531,
        "direction_boundary": 0.15907,
        "core_momentum": 0.065764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499145
      },
      {
        "date": "2025-01-10",
        "close": 0.167647,
        "direction_boundary": 0.154747,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499049
      },
      {
        "date": "2025-01-17",
        "close": 0.168589,
        "direction_boundary": 0.154747,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498428
      },
      {
        "date": "2025-01-24",
        "close": 0.17424,
        "direction_boundary": 0.161663,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487268
      },
      {
        "date": "2025-01-31",
        "close": 0.175182,
        "direction_boundary": 0.164257,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48709
      },
      {
        "date": "2025-02-07",
        "close": 0.173298,
        "direction_boundary": 0.164257,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487988
      },
      {
        "date": "2025-02-14",
        "close": 0.171415,
        "direction_boundary": 0.160799,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488653
      },
      {
        "date": "2025-02-21",
        "close": 0.165764,
        "direction_boundary": 0.165121,
        "core_momentum": 0.003894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484621
      },
      {
        "date": "2025-02-28",
        "close": 0.16388,
        "direction_boundary": 0.165121,
        "core_momentum": -0.007516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438006
      },
      {
        "date": "2025-03-07",
        "close": 0.162938,
        "direction_boundary": 0.159934,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413478
      },
      {
        "date": "2025-03-14",
        "close": 0.172356,
        "direction_boundary": 0.163392,
        "core_momentum": 0.054862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413665
      },
      {
        "date": "2025-03-21",
        "close": 0.200612,
        "direction_boundary": 0.159934,
        "core_momentum": 0.254342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437078
      },
      {
        "date": "2025-03-28",
        "close": 0.221332,
        "direction_boundary": 0.160799,
        "core_momentum": 0.376451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449625
      },
      {
        "date": "2025-04-04",
        "close": 0.200612,
        "direction_boundary": 0.157341,
        "core_momentum": 0.275014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474899
      },
      {
        "date": "2025-04-11",
        "close": 0.183658,
        "direction_boundary": 0.15907,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488355
      },
      {
        "date": "2025-04-18",
        "close": 0.202495,
        "direction_boundary": 0.155612,
        "core_momentum": 0.301281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500943
      },
      {
        "date": "2025-04-25",
        "close": 0.205321,
        "direction_boundary": 0.148695,
        "core_momentum": 0.38082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500466
      },
      {
        "date": "2025-05-02",
        "close": 0.227925,
        "direction_boundary": 0.147831,
        "core_momentum": 0.541794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509822
      },
      {
        "date": "2025-05-09",
        "close": 0.226983,
        "direction_boundary": 0.148695,
        "core_momentum": 0.526501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510191
      },
      {
        "date": "2025-05-16",
        "close": 0.219448,
        "direction_boundary": 0.151289,
        "core_momentum": 0.450522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511531
      },
      {
        "date": "2025-05-23",
        "close": 0.221332,
        "direction_boundary": 0.14956,
        "core_momentum": 0.479888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510337
      },
      {
        "date": "2025-05-30",
        "close": 0.218506,
        "direction_boundary": 0.150424,
        "core_momentum": 0.452601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471458
      },
      {
        "date": "2025-06-06",
        "close": 0.268424,
        "direction_boundary": 0.146966,
        "core_momentum": 0.826436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498523
      },
      {
        "date": "2025-06-13",
        "close": 0.329643,
        "direction_boundary": 0.14956,
        "core_momentum": 1.204085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542763
      },
      {
        "date": "2025-06-20",
        "close": 0.287261,
        "direction_boundary": 0.146102,
        "core_momentum": 0.966167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586699
      },
      {
        "date": "2025-06-27",
        "close": 0.259005,
        "direction_boundary": 0.143508,
        "core_momentum": 0.804812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610316
      },
      {
        "date": "2025-07-04",
        "close": 0.268424,
        "direction_boundary": 0.14005,
        "core_momentum": 0.91663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609104
      },
      {
        "date": "2025-07-11",
        "close": 0.273133,
        "direction_boundary": 0.138321,
        "core_momentum": 0.974631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607684
      },
      {
        "date": "2025-07-18",
        "close": 0.268424,
        "direction_boundary": 0.141779,
        "core_momentum": 0.893256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609515
      },
      {
        "date": "2025-07-25",
        "close": 0.263715,
        "direction_boundary": 0.13227,
        "core_momentum": 0.993763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611056
      },
      {
        "date": "2025-08-01",
        "close": 0.254296,
        "direction_boundary": 0.13227,
        "core_momentum": 0.922552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615227
      },
      {
        "date": "2025-08-08",
        "close": 0.249587,
        "direction_boundary": 0.133134,
        "core_momentum": 0.874705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615968
      },
      {
        "date": "2025-08-15",
        "close": 0.273133,
        "direction_boundary": 0.135728,
        "core_momentum": 1.012356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623678
      },
      {
        "date": "2025-08-22",
        "close": 0.282551,
        "direction_boundary": 0.128812,
        "core_momentum": 1.193515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619551
      },
      {
        "date": "2025-08-29",
        "close": 0.273133,
        "direction_boundary": 0.112386,
        "core_momentum": 1.430312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622643
      },
      {
        "date": "2025-09-05",
        "close": 0.263715,
        "direction_boundary": 0.102877,
        "core_momentum": 1.563401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626354
      },
      {
        "date": "2025-09-12",
        "close": 0.263715,
        "direction_boundary": 0.101148,
        "core_momentum": 1.607219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624439
      },
      {
        "date": "2025-09-19",
        "close": 0.275796,
        "direction_boundary": 0.112386,
        "core_momentum": 1.454007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59495
      },
      {
        "date": "2025-09-26",
        "close": 0.261531,
        "direction_boundary": 0.115225,
        "core_momentum": 1.269742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588162
      },
      {
        "date": "2025-10-03",
        "close": 0.247265,
        "direction_boundary": 0.124088,
        "core_momentum": 0.992658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57592
      },
      {
        "date": "2025-10-10",
        "close": 0.247265,
        "direction_boundary": 0.117884,
        "core_momentum": 1.097528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559152
      },
      {
        "date": "2025-10-17",
        "close": 0.237755,
        "direction_boundary": 0.119657,
        "core_momentum": 0.986971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549073
      },
      {
        "date": "2025-10-24",
        "close": 0.25202,
        "direction_boundary": 0.124088,
        "core_momentum": 1.030978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55375
      },
      {
        "date": "2025-10-31",
        "close": 0.247265,
        "direction_boundary": 0.132952,
        "core_momentum": 0.859807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536907
      },
      {
        "date": "2025-11-07",
        "close": 0.24251,
        "direction_boundary": 0.132952,
        "core_momentum": 0.824042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537738
      },
      {
        "date": "2025-11-14",
        "close": 0.24251,
        "direction_boundary": 0.129407,
        "core_momentum": 0.87401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535211
      },
      {
        "date": "2025-11-21",
        "close": 0.212078,
        "direction_boundary": 0.12852,
        "core_momentum": 0.650156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568236
      },
      {
        "date": "2025-11-28",
        "close": 0.228245,
        "direction_boundary": 0.150679,
        "core_momentum": 0.514776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577365
      },
      {
        "date": "2025-12-05",
        "close": 0.228245,
        "direction_boundary": 0.178156,
        "core_momentum": 0.281152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496794
      },
      {
        "date": "2025-12-12",
        "close": 0.233,
        "direction_boundary": 0.163974,
        "core_momentum": 0.420957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394973
      },
      {
        "date": "2025-12-19",
        "close": 0.241,
        "direction_boundary": 0.173298,
        "core_momentum": 0.390668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356782
      },
      {
        "date": "2025-12-26",
        "close": 0.241,
        "direction_boundary": 0.172356,
        "core_momentum": 0.398269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328365
      },
      {
        "date": "2026-01-02",
        "close": 0.232,
        "direction_boundary": 0.169531,
        "core_momentum": 0.368481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327005
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.167647,
        "core_momentum": 0.37193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325331
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "direction_boundary": 0.168589,
        "core_momentum": 0.334607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325697
      },
      {
        "date": "2026-01-23",
        "close": 0.226,
        "direction_boundary": 0.17424,
        "core_momentum": 0.297062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325661
      },
      {
        "date": "2026-01-30",
        "close": 0.234,
        "direction_boundary": 0.175182,
        "core_momentum": 0.335754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327306
      },
      {
        "date": "2026-02-06",
        "close": 0.222,
        "direction_boundary": 0.173298,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333842
      },
      {
        "date": "2026-02-13",
        "close": 0.226,
        "direction_boundary": 0.171415,
        "core_momentum": 0.318438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306804
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.165764,
        "core_momentum": 0.357351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301064
      },
      {
        "date": "2026-02-27",
        "close": 0.227,
        "direction_boundary": 0.16388,
        "core_momentum": 0.38516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299758
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "direction_boundary": 0.162938,
        "core_momentum": 0.399305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29738
      },
      {
        "date": "2026-03-13",
        "close": 0.231,
        "direction_boundary": 0.172356,
        "core_momentum": 0.340249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298423
      },
      {
        "date": "2026-03-20",
        "close": 0.224,
        "direction_boundary": 0.200612,
        "core_momentum": 0.116583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291476
      },
      {
        "date": "2026-03-27",
        "close": 0.222,
        "direction_boundary": 0.221332,
        "core_momentum": 0.003018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28415
      },
      {
        "date": "2026-04-03",
        "close": 0.226,
        "direction_boundary": 0.200612,
        "core_momentum": 0.126553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27664
      },
      {
        "date": "2026-04-10",
        "close": 0.231,
        "direction_boundary": 0.183658,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278843
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.202495,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274977
      },
      {
        "date": "2026-04-24",
        "close": 0.246,
        "direction_boundary": 0.205321,
        "core_momentum": 0.198124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270135
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.227925,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269821
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.226983,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268304
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.219448,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292827
      },
      {
        "date": "2026-05-22",
        "close": 0.226,
        "direction_boundary": 0.221332,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224295
      },
      {
        "date": "2026-05-29",
        "close": 0.222,
        "direction_boundary": 0.218506,
        "core_momentum": 0.01599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201006
      },
      {
        "date": "2026-06-05",
        "close": 0.219,
        "direction_boundary": 0.268424,
        "core_momentum": -0.184127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2026-06-12",
        "close": 0.218,
        "direction_boundary": 0.329643,
        "core_momentum": -0.338679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2026-06-19",
        "close": 0.217,
        "direction_boundary": 0.287261,
        "core_momentum": -0.244589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2026-06-26",
        "close": 0.218,
        "direction_boundary": 0.259005,
        "core_momentum": -0.158317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192499
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.268424,
        "core_momentum": -0.25491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219298
      },
      {
        "date": "2026-07-10",
        "close": 0.197,
        "direction_boundary": 0.273133,
        "core_momentum": -0.27874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2026-07-17",
        "close": 0.192,
        "direction_boundary": 0.268424,
        "core_momentum": -0.284714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220258
      },
      {
        "date": "2026-07-24",
        "close": 0.206,
        "direction_boundary": 0.263715,
        "core_momentum": -0.218854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244245
      },
      {
        "date": "2026-07-31",
        "close": 0.206,
        "direction_boundary": 0.254296,
        "core_momentum": -0.18992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238006
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.249587,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.154353,
        "volume": 2430000
      },
      {
        "date": "2023-08-25",
        "close": 0.150334,
        "volume": 2600000
      },
      {
        "date": "2023-09-01",
        "close": 0.148726,
        "volume": 1725000
      },
      {
        "date": "2023-09-08",
        "close": 0.154353,
        "volume": 1820000
      },
      {
        "date": "2023-09-15",
        "close": 0.154353,
        "volume": 1060000
      },
      {
        "date": "2023-09-22",
        "close": 0.15618,
        "volume": 1095000
      },
      {
        "date": "2023-09-29",
        "close": 0.154536,
        "volume": 580000
      },
      {
        "date": "2023-10-06",
        "close": 0.154536,
        "volume": 1170000
      },
      {
        "date": "2023-10-13",
        "close": 0.153714,
        "volume": 1915000
      },
      {
        "date": "2023-10-20",
        "close": 0.14796,
        "volume": 2825000
      },
      {
        "date": "2023-10-27",
        "close": 0.14796,
        "volume": 1190000
      },
      {
        "date": "2023-11-03",
        "close": 0.149604,
        "volume": 835000
      },
      {
        "date": "2023-11-10",
        "close": 0.148782,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 0.149604,
        "volume": 190000
      },
      {
        "date": "2023-11-24",
        "close": 0.151248,
        "volume": 275000
      },
      {
        "date": "2023-12-01",
        "close": 0.14796,
        "volume": 3135000
      },
      {
        "date": "2023-12-08",
        "close": 0.14796,
        "volume": 1615000
      },
      {
        "date": "2023-12-15",
        "close": 0.151289,
        "volume": 3535000
      },
      {
        "date": "2023-12-22",
        "close": 0.153883,
        "volume": 935000
      },
      {
        "date": "2023-12-29",
        "close": 0.156476,
        "volume": 920000
      },
      {
        "date": "2024-01-05",
        "close": 0.15907,
        "volume": 1455000
      },
      {
        "date": "2024-01-12",
        "close": 0.154747,
        "volume": 1735000
      },
      {
        "date": "2024-01-19",
        "close": 0.154747,
        "volume": 1600000
      },
      {
        "date": "2024-01-26",
        "close": 0.161663,
        "volume": 1475000
      },
      {
        "date": "2024-02-02",
        "close": 0.164257,
        "volume": 850000
      },
      {
        "date": "2024-02-09",
        "close": 0.164257,
        "volume": 645000
      },
      {
        "date": "2024-02-16",
        "close": 0.160799,
        "volume": 2125000
      },
      {
        "date": "2024-02-23",
        "close": 0.165121,
        "volume": 775000
      },
      {
        "date": "2024-03-01",
        "close": 0.165121,
        "volume": 465000
      },
      {
        "date": "2024-03-08",
        "close": 0.159934,
        "volume": 1290000
      },
      {
        "date": "2024-03-15",
        "close": 0.163392,
        "volume": 1280000
      },
      {
        "date": "2024-03-22",
        "close": 0.159934,
        "volume": 870000
      },
      {
        "date": "2024-03-29",
        "close": 0.160799,
        "volume": 485000
      },
      {
        "date": "2024-04-05",
        "close": 0.157341,
        "volume": 2070000
      },
      {
        "date": "2024-04-12",
        "close": 0.15907,
        "volume": 545000
      },
      {
        "date": "2024-04-19",
        "close": 0.155612,
        "volume": 1725000
      },
      {
        "date": "2024-04-26",
        "close": 0.148695,
        "volume": 1485000
      },
      {
        "date": "2024-05-03",
        "close": 0.147831,
        "volume": 3270000
      },
      {
        "date": "2024-05-10",
        "close": 0.148695,
        "volume": 1305000
      },
      {
        "date": "2024-05-17",
        "close": 0.151289,
        "volume": 905000
      },
      {
        "date": "2024-05-24",
        "close": 0.14956,
        "volume": 275000
      },
      {
        "date": "2024-05-31",
        "close": 0.150424,
        "volume": 405000
      },
      {
        "date": "2024-06-07",
        "close": 0.146966,
        "volume": 935000
      },
      {
        "date": "2024-06-14",
        "close": 0.14956,
        "volume": 25000
      },
      {
        "date": "2024-06-21",
        "close": 0.146102,
        "volume": 2430000
      },
      {
        "date": "2024-06-28",
        "close": 0.143508,
        "volume": 3810000
      },
      {
        "date": "2024-07-05",
        "close": 0.14005,
        "volume": 3190000
      },
      {
        "date": "2024-07-12",
        "close": 0.138321,
        "volume": 930000
      },
      {
        "date": "2024-07-19",
        "close": 0.141779,
        "volume": 1035000
      },
      {
        "date": "2024-07-26",
        "close": 0.13227,
        "volume": 1375000
      },
      {
        "date": "2024-08-02",
        "close": 0.13227,
        "volume": 1280000
      },
      {
        "date": "2024-08-09",
        "close": 0.133134,
        "volume": 2755000
      },
      {
        "date": "2024-08-16",
        "close": 0.135728,
        "volume": 705000
      },
      {
        "date": "2024-08-23",
        "close": 0.128812,
        "volume": 2340000
      },
      {
        "date": "2024-08-30",
        "close": 0.112386,
        "volume": 8080000
      },
      {
        "date": "2024-09-06",
        "close": 0.102877,
        "volume": 4225000
      },
      {
        "date": "2024-09-13",
        "close": 0.101148,
        "volume": 2515054
      },
      {
        "date": "2024-09-20",
        "close": 0.112386,
        "volume": 2245000
      },
      {
        "date": "2024-09-27",
        "close": 0.115225,
        "volume": 2070000
      },
      {
        "date": "2024-10-04",
        "close": 0.124088,
        "volume": 3930000
      },
      {
        "date": "2024-10-11",
        "close": 0.117884,
        "volume": 2600000
      },
      {
        "date": "2024-10-18",
        "close": 0.119657,
        "volume": 3330000
      },
      {
        "date": "2024-10-25",
        "close": 0.124088,
        "volume": 4195000
      },
      {
        "date": "2024-11-01",
        "close": 0.132952,
        "volume": 2146000
      },
      {
        "date": "2024-11-08",
        "close": 0.132952,
        "volume": 1393000
      },
      {
        "date": "2024-11-15",
        "close": 0.129407,
        "volume": 695000
      },
      {
        "date": "2024-11-22",
        "close": 0.12852,
        "volume": 1180000
      },
      {
        "date": "2024-11-29",
        "close": 0.150679,
        "volume": 14815000
      },
      {
        "date": "2024-12-06",
        "close": 0.178156,
        "volume": 35088600
      },
      {
        "date": "2024-12-13",
        "close": 0.163974,
        "volume": 18235000
      },
      {
        "date": "2024-12-20",
        "close": 0.173298,
        "volume": 5505000
      },
      {
        "date": "2024-12-27",
        "close": 0.172356,
        "volume": 1475000
      },
      {
        "date": "2025-01-03",
        "close": 0.169531,
        "volume": 3500000
      },
      {
        "date": "2025-01-10",
        "close": 0.167647,
        "volume": 7560000
      },
      {
        "date": "2025-01-17",
        "close": 0.168589,
        "volume": 3765000
      },
      {
        "date": "2025-01-24",
        "close": 0.17424,
        "volume": 4185000
      },
      {
        "date": "2025-01-31",
        "close": 0.175182,
        "volume": 1895000
      },
      {
        "date": "2025-02-07",
        "close": 0.173298,
        "volume": 4870000
      },
      {
        "date": "2025-02-14",
        "close": 0.171415,
        "volume": 12595000
      },
      {
        "date": "2025-02-21",
        "close": 0.165764,
        "volume": 4855000
      },
      {
        "date": "2025-02-28",
        "close": 0.16388,
        "volume": 4565000
      },
      {
        "date": "2025-03-07",
        "close": 0.162938,
        "volume": 4525000
      },
      {
        "date": "2025-03-14",
        "close": 0.172356,
        "volume": 18335000
      },
      {
        "date": "2025-03-21",
        "close": 0.200612,
        "volume": 56108300
      },
      {
        "date": "2025-03-28",
        "close": 0.221332,
        "volume": 32935000
      },
      {
        "date": "2025-04-04",
        "close": 0.200612,
        "volume": 9155000
      },
      {
        "date": "2025-04-11",
        "close": 0.183658,
        "volume": 13805000
      },
      {
        "date": "2025-04-18",
        "close": 0.202495,
        "volume": 7035000
      },
      {
        "date": "2025-04-25",
        "close": 0.205321,
        "volume": 3455000
      },
      {
        "date": "2025-05-02",
        "close": 0.227925,
        "volume": 5825000
      },
      {
        "date": "2025-05-09",
        "close": 0.226983,
        "volume": 6590000
      },
      {
        "date": "2025-05-16",
        "close": 0.219448,
        "volume": 2885000
      },
      {
        "date": "2025-05-23",
        "close": 0.221332,
        "volume": 11355000
      },
      {
        "date": "2025-05-30",
        "close": 0.218506,
        "volume": 4315000
      },
      {
        "date": "2025-06-06",
        "close": 0.268424,
        "volume": 58443000
      },
      {
        "date": "2025-06-13",
        "close": 0.329643,
        "volume": 78925000
      },
      {
        "date": "2025-06-20",
        "close": 0.287261,
        "volume": 31234170
      },
      {
        "date": "2025-06-27",
        "close": 0.259005,
        "volume": 35305000
      },
      {
        "date": "2025-07-04",
        "close": 0.268424,
        "volume": 13775000
      },
      {
        "date": "2025-07-11",
        "close": 0.273133,
        "volume": 8510000
      },
      {
        "date": "2025-07-18",
        "close": 0.268424,
        "volume": 15180000
      },
      {
        "date": "2025-07-25",
        "close": 0.263715,
        "volume": 14495000
      },
      {
        "date": "2025-08-01",
        "close": 0.254296,
        "volume": 12805000
      },
      {
        "date": "2025-08-08",
        "close": 0.249587,
        "volume": 7040000
      },
      {
        "date": "2025-08-15",
        "close": 0.273133,
        "volume": 12905000
      },
      {
        "date": "2025-08-22",
        "close": 0.282551,
        "volume": 21110000
      },
      {
        "date": "2025-08-29",
        "close": 0.273133,
        "volume": 10935000
      },
      {
        "date": "2025-09-05",
        "close": 0.263715,
        "volume": 5105000
      },
      {
        "date": "2025-09-12",
        "close": 0.263715,
        "volume": 6720000
      },
      {
        "date": "2025-09-19",
        "close": 0.275796,
        "volume": 12510000
      },
      {
        "date": "2025-09-26",
        "close": 0.261531,
        "volume": 4115000
      },
      {
        "date": "2025-10-03",
        "close": 0.247265,
        "volume": 10825000
      },
      {
        "date": "2025-10-10",
        "close": 0.247265,
        "volume": 4642000
      },
      {
        "date": "2025-10-17",
        "close": 0.237755,
        "volume": 4390000
      },
      {
        "date": "2025-10-24",
        "close": 0.25202,
        "volume": 5045000
      },
      {
        "date": "2025-10-31",
        "close": 0.247265,
        "volume": 2495000
      },
      {
        "date": "2025-11-07",
        "close": 0.24251,
        "volume": 3615000
      },
      {
        "date": "2025-11-14",
        "close": 0.24251,
        "volume": 1930000
      },
      {
        "date": "2025-11-21",
        "close": 0.212078,
        "volume": 8810000
      },
      {
        "date": "2025-11-28",
        "close": 0.228245,
        "volume": 6410000
      },
      {
        "date": "2025-12-05",
        "close": 0.228245,
        "volume": 4130000
      },
      {
        "date": "2025-12-12",
        "close": 0.233,
        "volume": 6275000
      },
      {
        "date": "2025-12-19",
        "close": 0.241,
        "volume": 3310000
      },
      {
        "date": "2025-12-26",
        "close": 0.241,
        "volume": 870000
      },
      {
        "date": "2026-01-02",
        "close": 0.232,
        "volume": 2370000
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 4260000
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "volume": 3095000
      },
      {
        "date": "2026-01-23",
        "close": 0.226,
        "volume": 3005000
      },
      {
        "date": "2026-01-30",
        "close": 0.234,
        "volume": 3100000
      },
      {
        "date": "2026-02-06",
        "close": 0.222,
        "volume": 3820000
      },
      {
        "date": "2026-02-13",
        "close": 0.226,
        "volume": 3195000
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 1150000
      },
      {
        "date": "2026-02-27",
        "close": 0.227,
        "volume": 1995000
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "volume": 4825000
      },
      {
        "date": "2026-03-13",
        "close": 0.231,
        "volume": 3925000
      },
      {
        "date": "2026-03-20",
        "close": 0.224,
        "volume": 4929170
      },
      {
        "date": "2026-03-27",
        "close": 0.222,
        "volume": 7545000
      },
      {
        "date": "2026-04-03",
        "close": 0.226,
        "volume": 2325000
      },
      {
        "date": "2026-04-10",
        "close": 0.231,
        "volume": 2555000
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 2525000
      },
      {
        "date": "2026-04-24",
        "close": 0.246,
        "volume": 11130000
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 2455000
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 4440000
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 10755000
      },
      {
        "date": "2026-05-22",
        "close": 0.226,
        "volume": 2598000
      },
      {
        "date": "2026-05-29",
        "close": 0.222,
        "volume": 595000
      },
      {
        "date": "2026-06-05",
        "close": 0.219,
        "volume": 660000
      },
      {
        "date": "2026-06-12",
        "close": 0.218,
        "volume": 55000
      },
      {
        "date": "2026-06-19",
        "close": 0.217,
        "volume": 510000
      },
      {
        "date": "2026-06-26",
        "close": 0.218,
        "volume": 375000
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 235000
      },
      {
        "date": "2026-07-10",
        "close": 0.197,
        "volume": 3750000
      },
      {
        "date": "2026-07-17",
        "close": 0.192,
        "volume": 1160000
      },
      {
        "date": "2026-07-24",
        "close": 0.206,
        "volume": 2865000
      },
      {
        "date": "2026-07-31",
        "close": 0.206,
        "volume": 3110000
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 1110000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.222633,
      "fair_value": 0.189785,
      "market_activity": -17.171769,
      "market_dynamics": -1.086322,
      "relative_strength": -14.187821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012631,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.017055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046984,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.056685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.212226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.205731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.626166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.524762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.03743
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.005845
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.005777
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.023121
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.10444
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.100113
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.362481
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086758
      }
    ]
  }
}