{
  "ticker": {
    "uuid": "e1d9d179-1f09-4a56-8fd0-490b84d8bd29",
    "symbol": "EN",
    "name": "Bouygues SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.849998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.319447,
    "boundary_margin": 0.345009,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214551,
    "volatility_stability": 0.7221,
    "risk_context": 0.4661,
    "current_regime": {
      "move": 0.507049,
      "interruption": -0.08592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.76177,
        "direction_boundary": 24.928375,
        "core_momentum": 0.073547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182202
      },
      {
        "date": "2023-08-25",
        "close": 27.055285,
        "direction_boundary": 24.397636,
        "core_momentum": 0.108931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2023-09-01",
        "close": 27.478294,
        "direction_boundary": 24.177177,
        "core_momentum": 0.136539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2023-09-08",
        "close": 27.409231,
        "direction_boundary": 24.332315,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171993
      },
      {
        "date": "2023-09-15",
        "close": 28.825016,
        "direction_boundary": 23.483133,
        "core_momentum": 0.227477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2023-09-22",
        "close": 28.859549,
        "direction_boundary": 22.119545,
        "core_momentum": 0.304708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2023-09-29",
        "close": 28.68689,
        "direction_boundary": 21.939911,
        "core_momentum": 0.307521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2023-10-06",
        "close": 28.125757,
        "direction_boundary": 21.449997,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2023-10-13",
        "close": 27.780443,
        "direction_boundary": 21.760275,
        "core_momentum": 0.276659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2023-10-20",
        "close": 27.115717,
        "direction_boundary": 22.323675,
        "core_momentum": 0.214662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18034
      },
      {
        "date": "2023-10-27",
        "close": 27.512827,
        "direction_boundary": 23.491299,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180885
      },
      {
        "date": "2023-11-03",
        "close": 28.825016,
        "direction_boundary": 24.128183,
        "core_momentum": 0.194662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191572
      },
      {
        "date": "2023-11-10",
        "close": 29.291189,
        "direction_boundary": 24.748739,
        "core_momentum": 0.183543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192125
      },
      {
        "date": "2023-11-17",
        "close": 30.050877,
        "direction_boundary": 23.646437,
        "core_momentum": 0.270842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2023-11-24",
        "close": 29.955915,
        "direction_boundary": 24.364977,
        "core_momentum": 0.229466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186007
      },
      {
        "date": "2023-12-01",
        "close": 30.180368,
        "direction_boundary": 24.446627,
        "core_momentum": 0.234541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2023-12-08",
        "close": 30.810562,
        "direction_boundary": 23.997541,
        "core_momentum": 0.283905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187139
      },
      {
        "date": "2023-12-15",
        "close": 30.888262,
        "direction_boundary": 23.017717,
        "core_momentum": 0.341934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2023-12-22",
        "close": 29.843689,
        "direction_boundary": 23.254509,
        "core_momentum": 0.283351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2023-12-29",
        "close": 29.532907,
        "direction_boundary": 23.246342,
        "core_momentum": 0.270432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2024-01-05",
        "close": 30.016346,
        "direction_boundary": 24.209837,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165537
      },
      {
        "date": "2024-01-12",
        "close": 30.905529,
        "direction_boundary": 24.593605,
        "core_momentum": 0.256649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2024-01-19",
        "close": 30.050877,
        "direction_boundary": 24.275156,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157257
      },
      {
        "date": "2024-01-26",
        "close": 30.344393,
        "direction_boundary": 24.895714,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15619
      },
      {
        "date": "2024-02-02",
        "close": 29.29982,
        "direction_boundary": 25.344801,
        "core_momentum": 0.156049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2024-02-09",
        "close": 28.410641,
        "direction_boundary": 25.018192,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169532
      },
      {
        "date": "2024-02-16",
        "close": 29.78326,
        "direction_boundary": 25.932697,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173876
      },
      {
        "date": "2024-02-23",
        "close": 29.671034,
        "direction_boundary": 25.51627,
        "core_momentum": 0.162828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173921
      },
      {
        "date": "2024-03-01",
        "close": 31.55299,
        "direction_boundary": 26.610409,
        "core_momentum": 0.185739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2024-03-08",
        "close": 31.622051,
        "direction_boundary": 26.31646,
        "core_momentum": 0.201607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190816
      },
      {
        "date": "2024-03-15",
        "close": 31.993267,
        "direction_boundary": 25.818384,
        "core_momentum": 0.239166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17985
      },
      {
        "date": "2024-03-22",
        "close": 32.839283,
        "direction_boundary": 25.393793,
        "core_momentum": 0.293201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2024-03-29",
        "close": 32.968773,
        "direction_boundary": 25.532602,
        "core_momentum": 0.291242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2024-04-05",
        "close": 32.079594,
        "direction_boundary": 25.263149,
        "core_momentum": 0.269818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2024-04-12",
        "close": 31.104078,
        "direction_boundary": 26.014347,
        "core_momentum": 0.195651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189302
      },
      {
        "date": "2024-04-19",
        "close": 31.060919,
        "direction_boundary": 26.683895,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185011
      },
      {
        "date": "2024-04-26",
        "close": 31.173147,
        "direction_boundary": 26.961512,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184531
      },
      {
        "date": "2024-05-03",
        "close": 31.904306,
        "direction_boundary": 27.176144,
        "core_momentum": 0.173982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2024-05-10",
        "close": 30.765842,
        "direction_boundary": 27.486927,
        "core_momentum": 0.11929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184188
      },
      {
        "date": "2024-05-17",
        "close": 32.669353,
        "direction_boundary": 26.779036,
        "core_momentum": 0.21996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2024-05-24",
        "close": 32.004494,
        "direction_boundary": 26.140207,
        "core_momentum": 0.22434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2024-05-31",
        "close": 32.560059,
        "direction_boundary": 26.261066,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202165
      },
      {
        "date": "2024-06-07",
        "close": 32.195755,
        "direction_boundary": 26.30423,
        "core_momentum": 0.223976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2024-06-14",
        "close": 29.855072,
        "direction_boundary": 26.114305,
        "core_momentum": 0.143246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228047
      },
      {
        "date": "2024-06-21",
        "close": 28.789471,
        "direction_boundary": 25.622236,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228626
      },
      {
        "date": "2024-06-28",
        "close": 27.377773,
        "direction_boundary": 26.597746,
        "core_momentum": 0.029327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238253
      },
      {
        "date": "2024-07-05",
        "close": 28.844116,
        "direction_boundary": 25.1129,
        "core_momentum": 0.148578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249
      },
      {
        "date": "2024-07-12",
        "close": 29.226641,
        "direction_boundary": 26.494152,
        "core_momentum": 0.103136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24602
      },
      {
        "date": "2024-07-19",
        "close": 29.627378,
        "direction_boundary": 27.34017,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244026
      },
      {
        "date": "2024-07-26",
        "close": 29.335932,
        "direction_boundary": 27.832241,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24389
      },
      {
        "date": "2024-08-02",
        "close": 28.579992,
        "direction_boundary": 28.048063,
        "core_momentum": 0.018965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241726
      },
      {
        "date": "2024-08-09",
        "close": 28.5891,
        "direction_boundary": 27.650949,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237859
      },
      {
        "date": "2024-08-16",
        "close": 28.771255,
        "direction_boundary": 26.76177,
        "core_momentum": 0.075088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22829
      },
      {
        "date": "2024-08-23",
        "close": 29.044485,
        "direction_boundary": 27.055285,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228743
      },
      {
        "date": "2024-08-30",
        "close": 29.454332,
        "direction_boundary": 27.478294,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211714
      },
      {
        "date": "2024-09-06",
        "close": 29.417902,
        "direction_boundary": 27.409231,
        "core_momentum": 0.073284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211611
      },
      {
        "date": "2024-09-13",
        "close": 28.889654,
        "direction_boundary": 28.825016,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211575
      },
      {
        "date": "2024-09-20",
        "close": 29.208426,
        "direction_boundary": 28.859549,
        "core_momentum": 0.012089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208297
      },
      {
        "date": "2024-09-27",
        "close": 28.452486,
        "direction_boundary": 28.68689,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210043
      },
      {
        "date": "2024-10-04",
        "close": 26.658266,
        "direction_boundary": 28.125757,
        "core_momentum": -0.052176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223924
      },
      {
        "date": "2024-10-11",
        "close": 26.776667,
        "direction_boundary": 27.780443,
        "core_momentum": -0.036132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221774
      },
      {
        "date": "2024-10-18",
        "close": 27.596359,
        "direction_boundary": 27.115717,
        "core_momentum": 0.017726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227264
      },
      {
        "date": "2024-10-25",
        "close": 26.867743,
        "direction_boundary": 27.512827,
        "core_momentum": -0.023447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228979
      },
      {
        "date": "2024-11-01",
        "close": 27.086329,
        "direction_boundary": 28.825016,
        "core_momentum": -0.060319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226109
      },
      {
        "date": "2024-11-08",
        "close": 27.140974,
        "direction_boundary": 29.291189,
        "core_momentum": -0.073408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222139
      },
      {
        "date": "2024-11-15",
        "close": 27.222944,
        "direction_boundary": 30.050877,
        "core_momentum": -0.094105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202006
      },
      {
        "date": "2024-11-22",
        "close": 26.248421,
        "direction_boundary": 29.955915,
        "core_momentum": -0.123765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2024-11-29",
        "close": 25.474262,
        "direction_boundary": 30.180368,
        "core_momentum": -0.155933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204314
      },
      {
        "date": "2024-12-06",
        "close": 26.43968,
        "direction_boundary": 30.810562,
        "core_momentum": -0.141863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214259
      },
      {
        "date": "2024-12-13",
        "close": 26.467005,
        "direction_boundary": 30.888262,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2024-12-20",
        "close": 25.519804,
        "direction_boundary": 29.843689,
        "core_momentum": -0.144884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2024-12-27",
        "close": 25.856787,
        "direction_boundary": 29.532907,
        "core_momentum": -0.124475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180418
      },
      {
        "date": "2025-01-03",
        "close": 26.266636,
        "direction_boundary": 30.016346,
        "core_momentum": -0.124922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164858
      },
      {
        "date": "2025-01-10",
        "close": 26.08448,
        "direction_boundary": 30.905529,
        "core_momentum": -0.155993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163116
      },
      {
        "date": "2025-01-17",
        "close": 27.450636,
        "direction_boundary": 30.050877,
        "core_momentum": -0.086528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2025-01-24",
        "close": 27.778515,
        "direction_boundary": 30.344393,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179723
      },
      {
        "date": "2025-01-31",
        "close": 27.942453,
        "direction_boundary": 29.29982,
        "core_momentum": -0.046327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176625
      },
      {
        "date": "2025-02-07",
        "close": 28.780363,
        "direction_boundary": 28.410641,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181598
      },
      {
        "date": "2025-02-14",
        "close": 29.390581,
        "direction_boundary": 29.78326,
        "core_momentum": -0.013185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183701
      },
      {
        "date": "2025-02-21",
        "close": 29.208426,
        "direction_boundary": 29.671034,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183514
      },
      {
        "date": "2025-02-28",
        "close": 30.219379,
        "direction_boundary": 31.55299,
        "core_momentum": -0.042266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188552
      },
      {
        "date": "2025-03-07",
        "close": 32.414341,
        "direction_boundary": 31.622051,
        "core_momentum": 0.025055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211444
      },
      {
        "date": "2025-03-14",
        "close": 32.796864,
        "direction_boundary": 31.993267,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2025-03-21",
        "close": 32.87883,
        "direction_boundary": 32.839283,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2025-03-28",
        "close": 33.662094,
        "direction_boundary": 32.968773,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2025-04-04",
        "close": 32.651138,
        "direction_boundary": 32.079594,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18646
      },
      {
        "date": "2025-04-11",
        "close": 31.813232,
        "direction_boundary": 31.104078,
        "core_momentum": 0.022799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2025-04-18",
        "close": 34.135696,
        "direction_boundary": 31.060919,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2025-04-25",
        "close": 34.354282,
        "direction_boundary": 31.173147,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203362
      },
      {
        "date": "2025-05-02",
        "close": 35.647575,
        "direction_boundary": 31.904306,
        "core_momentum": 0.117328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206884
      },
      {
        "date": "2025-05-09",
        "close": 36.175472,
        "direction_boundary": 30.765842,
        "core_momentum": 0.175832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206583
      },
      {
        "date": "2025-05-16",
        "close": 36.885738,
        "direction_boundary": 32.669353,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2025-05-23",
        "close": 37.663193,
        "direction_boundary": 32.004494,
        "core_momentum": 0.17681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2025-05-30",
        "close": 37.317657,
        "direction_boundary": 32.560059,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187462
      },
      {
        "date": "2025-06-06",
        "close": 36.67458,
        "direction_boundary": 32.195755,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2025-06-13",
        "close": 36.329044,
        "direction_boundary": 29.855072,
        "core_momentum": 0.216847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19145
      },
      {
        "date": "2025-06-20",
        "close": 35.609184,
        "direction_boundary": 28.789471,
        "core_momentum": 0.236882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2025-06-27",
        "close": 36.751366,
        "direction_boundary": 27.377773,
        "core_momentum": 0.34238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186155
      },
      {
        "date": "2025-07-04",
        "close": 37.365646,
        "direction_boundary": 28.844116,
        "core_momentum": 0.295434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186179
      },
      {
        "date": "2025-07-11",
        "close": 36.924133,
        "direction_boundary": 29.226641,
        "core_momentum": 0.263372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2025-07-18",
        "close": 37.192883,
        "direction_boundary": 29.627378,
        "core_momentum": 0.255355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2025-07-25",
        "close": 36.904938,
        "direction_boundary": 29.335932,
        "core_momentum": 0.258011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2025-08-01",
        "close": 35.234856,
        "direction_boundary": 28.579992,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19804
      },
      {
        "date": "2025-08-08",
        "close": 36.319447,
        "direction_boundary": 28.5891,
        "core_momentum": 0.270395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198203
      },
      {
        "date": "2025-08-15",
        "close": 37.739975,
        "direction_boundary": 28.771255,
        "core_momentum": 0.311725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201749
      },
      {
        "date": "2025-08-22",
        "close": 37.106499,
        "direction_boundary": 29.044485,
        "core_momentum": 0.277575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203964
      },
      {
        "date": "2025-08-29",
        "close": 35.186863,
        "direction_boundary": 29.454332,
        "core_momentum": 0.194624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218068
      },
      {
        "date": "2025-09-05",
        "close": 34.735748,
        "direction_boundary": 29.417902,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198664
      },
      {
        "date": "2025-09-12",
        "close": 36.194672,
        "direction_boundary": 28.889654,
        "core_momentum": 0.252859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205422
      },
      {
        "date": "2025-09-19",
        "close": 35.849136,
        "direction_boundary": 29.208426,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206257
      },
      {
        "date": "2025-09-26",
        "close": 36.453823,
        "direction_boundary": 28.452486,
        "core_momentum": 0.281218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205134
      },
      {
        "date": "2025-10-03",
        "close": 36.789761,
        "direction_boundary": 26.658266,
        "core_momentum": 0.380051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199453
      },
      {
        "date": "2025-10-10",
        "close": 36.789761,
        "direction_boundary": 26.776667,
        "core_momentum": 0.373948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19468
      },
      {
        "date": "2025-10-17",
        "close": 39.611618,
        "direction_boundary": 27.596359,
        "core_momentum": 0.435393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197018
      },
      {
        "date": "2025-10-24",
        "close": 39.256489,
        "direction_boundary": 26.867743,
        "core_momentum": 0.461101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2025-10-31",
        "close": 37.567207,
        "direction_boundary": 27.086329,
        "core_momentum": 0.386943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2025-11-07",
        "close": 38.19109,
        "direction_boundary": 27.140974,
        "core_momentum": 0.407138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2025-11-14",
        "close": 39.793983,
        "direction_boundary": 27.222944,
        "core_momentum": 0.461781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2025-11-21",
        "close": 40.07233,
        "direction_boundary": 26.248421,
        "core_momentum": 0.526657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208336
      },
      {
        "date": "2025-11-28",
        "close": 41.387276,
        "direction_boundary": 25.474262,
        "core_momentum": 0.62467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2025-12-05",
        "close": 41.684822,
        "direction_boundary": 26.43968,
        "core_momentum": 0.576601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      },
      {
        "date": "2025-12-12",
        "close": 41.713615,
        "direction_boundary": 26.467005,
        "core_momentum": 0.576061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208484
      },
      {
        "date": "2025-12-19",
        "close": 42.759815,
        "direction_boundary": 25.519804,
        "core_momentum": 0.675554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2025-12-26",
        "close": 42.587048,
        "direction_boundary": 25.856787,
        "core_momentum": 0.647036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2026-01-02",
        "close": 43.182137,
        "direction_boundary": 26.266636,
        "core_momentum": 0.643992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2026-01-09",
        "close": 43.470081,
        "direction_boundary": 26.08448,
        "core_momentum": 0.666511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2026-01-16",
        "close": 43.470081,
        "direction_boundary": 27.450636,
        "core_momentum": 0.583573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202646
      },
      {
        "date": "2026-01-23",
        "close": 42.57745,
        "direction_boundary": 27.778515,
        "core_momentum": 0.532748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205192
      },
      {
        "date": "2026-01-30",
        "close": 43.949989,
        "direction_boundary": 27.942453,
        "core_momentum": 0.572875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194018
      },
      {
        "date": "2026-02-06",
        "close": 45.888817,
        "direction_boundary": 28.780363,
        "core_momentum": 0.594449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197692
      },
      {
        "date": "2026-02-13",
        "close": 47.174973,
        "direction_boundary": 29.390581,
        "core_momentum": 0.605105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2026-02-20",
        "close": 49.353752,
        "direction_boundary": 29.208426,
        "core_momentum": 0.689709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197787
      },
      {
        "date": "2026-02-27",
        "close": 50.716694,
        "direction_boundary": 30.219379,
        "core_momentum": 0.678284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2026-03-06",
        "close": 46.359127,
        "direction_boundary": 32.414341,
        "core_momentum": 0.430204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2026-03-13",
        "close": 47.942825,
        "direction_boundary": 32.796864,
        "core_momentum": 0.461811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2026-03-20",
        "close": 46.954212,
        "direction_boundary": 32.87883,
        "core_momentum": 0.428099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225789
      },
      {
        "date": "2026-03-27",
        "close": 47.107784,
        "direction_boundary": 33.662094,
        "core_momentum": 0.399431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225804
      },
      {
        "date": "2026-04-03",
        "close": 47.741264,
        "direction_boundary": 32.651138,
        "core_momentum": 0.462162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2026-04-10",
        "close": 50.678299,
        "direction_boundary": 31.813232,
        "core_momentum": 0.592994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235522
      },
      {
        "date": "2026-04-17",
        "close": 50.755085,
        "direction_boundary": 34.135696,
        "core_momentum": 0.486862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2026-04-24",
        "close": 49.852856,
        "direction_boundary": 34.354282,
        "core_momentum": 0.45114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220298
      },
      {
        "date": "2026-05-01",
        "close": 49.830002,
        "direction_boundary": 35.647575,
        "core_momentum": 0.397851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2026-05-08",
        "close": 50.540001,
        "direction_boundary": 36.175472,
        "core_momentum": 0.397079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2026-05-15",
        "close": 50.700001,
        "direction_boundary": 36.885738,
        "core_momentum": 0.374515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202581
      },
      {
        "date": "2026-05-22",
        "close": 49.299999,
        "direction_boundary": 37.663193,
        "core_momentum": 0.30897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209091
      },
      {
        "date": "2026-05-29",
        "close": 50.880001,
        "direction_boundary": 37.317657,
        "core_momentum": 0.36343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208921
      },
      {
        "date": "2026-06-05",
        "close": 50.220001,
        "direction_boundary": 36.67458,
        "core_momentum": 0.369341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210944
      },
      {
        "date": "2026-06-12",
        "close": 50.259998,
        "direction_boundary": 36.329044,
        "core_momentum": 0.383466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210938
      },
      {
        "date": "2026-06-19",
        "close": 50.34,
        "direction_boundary": 35.609184,
        "core_momentum": 0.41368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2026-06-26",
        "close": 49.849998,
        "direction_boundary": 36.751366,
        "core_momentum": 0.356412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2026-07-03",
        "close": 48.209999,
        "direction_boundary": 37.365646,
        "core_momentum": 0.290223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2026-07-10",
        "close": 46.560001,
        "direction_boundary": 36.924133,
        "core_momentum": 0.260964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223452
      },
      {
        "date": "2026-07-17",
        "close": 47.869999,
        "direction_boundary": 37.192883,
        "core_momentum": 0.287074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226093
      },
      {
        "date": "2026-07-24",
        "close": 47.470001,
        "direction_boundary": 36.904938,
        "core_momentum": 0.286278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22406
      },
      {
        "date": "2026-07-31",
        "close": 48.439999,
        "direction_boundary": 35.234856,
        "core_momentum": 0.374775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221789
      },
      {
        "date": "2026-08-07",
        "close": 48.849998,
        "direction_boundary": 36.319447,
        "core_momentum": 0.345009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.76177,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.055285,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.478294,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.409231,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.825016,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.859549,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.68689,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.125757,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.780443,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.115717,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.512827,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.825016,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.291189,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.050877,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.955915,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.180368,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.810562,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.888262,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.843689,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.532907,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.016346,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.905529,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 30.050877,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.344393,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.29982,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.410641,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.78326,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.671034,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.55299,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.622051,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.993267,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.839283,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.968773,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.079594,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.104078,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 31.060919,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.173147,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 31.904306,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.765842,
        "volume": 528
      },
      {
        "date": "2024-05-17",
        "close": 32.669353,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.004494,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.560059,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.195755,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 29.855072,
        "volume": 150
      },
      {
        "date": "2024-06-21",
        "close": 28.789471,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.377773,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.844116,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.226641,
        "volume": 313
      },
      {
        "date": "2024-07-19",
        "close": 29.627378,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29.335932,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.579992,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.5891,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 28.771255,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.044485,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.454332,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.417902,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28.889654,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.208426,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28.452486,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.658266,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.776667,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.596359,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.867743,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.086329,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 27.140974,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 27.222944,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.248421,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 25.474262,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.43968,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.467005,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25.519804,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.856787,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.266636,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.08448,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 27.450636,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.778515,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 27.942453,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 28.780363,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 29.390581,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.208426,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 30.219379,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.414341,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 32.796864,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 32.87883,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 33.662094,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.651138,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.813232,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 34.135696,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.354282,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 35.647575,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 36.175472,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.885738,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.663193,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 37.317657,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 36.67458,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 36.329044,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 35.609184,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 36.751366,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37.365646,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 36.924133,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 37.192883,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 36.904938,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.234856,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 36.319447,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.739975,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.106499,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.186863,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.735748,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 36.194672,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.849136,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 36.453823,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 36.789761,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36.789761,
        "volume": 522
      },
      {
        "date": "2025-10-17",
        "close": 39.611618,
        "volume": 1833
      },
      {
        "date": "2025-10-24",
        "close": 39.256489,
        "volume": 150
      },
      {
        "date": "2025-10-31",
        "close": 37.567207,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 38.19109,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 39.793983,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 40.07233,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 41.387276,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 41.684822,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 41.713615,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 42.759815,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 42.587048,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 43.182137,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.470081,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 43.470081,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 42.57745,
        "volume": 226
      },
      {
        "date": "2026-01-30",
        "close": 43.949989,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 45.888817,
        "volume": 452
      },
      {
        "date": "2026-02-13",
        "close": 47.174973,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 49.353752,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 50.716694,
        "volume": 226
      },
      {
        "date": "2026-03-06",
        "close": 46.359127,
        "volume": 1130
      },
      {
        "date": "2026-03-13",
        "close": 47.942825,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 46.954212,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 47.107784,
        "volume": 452
      },
      {
        "date": "2026-04-03",
        "close": 47.741264,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 50.678299,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 50.755085,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.852856,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 49.830002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 50.540001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 50.700001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 49.299999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 50.880001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 50.220001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 50.259998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.34,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.209999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.560001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.869999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 47.470001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 48.439999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 48.849998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 48.328107,
      "fair_value": 35.099841,
      "market_activity": -2.412591,
      "market_dynamics": -1.019854,
      "relative_strength": -9.581655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.024926,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8095,
        "conditional_difference": 0.014475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.071386,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.037631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.098394,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.054629
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.018039
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.032636
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.112233
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.058899
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.028199
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507049
      }
    ]
  }
}