{
  "ticker": {
    "uuid": "e1dac674-e50b-4739-aafa-647d8ae1e931",
    "symbol": "WOOD",
    "name": "PT Integra Indocabinet Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 394.0,
    "boundary_margin": -0.451777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.58356,
    "volatility_stability": 1.2808,
    "risk_context": 0.1714,
    "current_regime": {
      "move": -0.284768,
      "interruption": 0.268817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.879,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 456.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239413
      },
      {
        "date": "2023-08-11",
        "close": 458.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22289
      },
      {
        "date": "2023-08-18",
        "close": 446.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21335
      },
      {
        "date": "2023-08-25",
        "close": 448.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211769
      },
      {
        "date": "2023-09-01",
        "close": 458.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.093069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207482
      },
      {
        "date": "2023-09-08",
        "close": 446.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.133981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211561
      },
      {
        "date": "2023-09-15",
        "close": 430.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175099
      },
      {
        "date": "2023-09-22",
        "close": 476.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220804
      },
      {
        "date": "2023-09-29",
        "close": 452.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230595
      },
      {
        "date": "2023-10-06",
        "close": 414.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254891
      },
      {
        "date": "2023-10-13",
        "close": 390.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266016
      },
      {
        "date": "2023-10-20",
        "close": 344.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314314
      },
      {
        "date": "2023-10-27",
        "close": 328.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318594
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318983
      },
      {
        "date": "2023-11-10",
        "close": 300.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340931
      },
      {
        "date": "2023-11-17",
        "close": 304.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338933
      },
      {
        "date": "2023-11-24",
        "close": 298.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2023-12-01",
        "close": 298.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339375
      },
      {
        "date": "2023-12-08",
        "close": 270.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359935
      },
      {
        "date": "2023-12-15",
        "close": 276.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363105
      },
      {
        "date": "2023-12-22",
        "close": 302.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390431
      },
      {
        "date": "2023-12-29",
        "close": 288.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39347
      },
      {
        "date": "2024-01-05",
        "close": 308.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397061
      },
      {
        "date": "2024-01-12",
        "close": 304.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397056
      },
      {
        "date": "2024-01-19",
        "close": 310.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39336
      },
      {
        "date": "2024-01-26",
        "close": 312.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393075
      },
      {
        "date": "2024-02-02",
        "close": 302.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388531
      },
      {
        "date": "2024-02-09",
        "close": 292.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388152
      },
      {
        "date": "2024-02-16",
        "close": 314.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407329
      },
      {
        "date": "2024-02-23",
        "close": 336.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422084
      },
      {
        "date": "2024-03-01",
        "close": 336.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419721
      },
      {
        "date": "2024-03-08",
        "close": 348.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424104
      },
      {
        "date": "2024-03-15",
        "close": 344.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422336
      },
      {
        "date": "2024-03-22",
        "close": 338.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391333
      },
      {
        "date": "2024-03-29",
        "close": 326.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38885
      },
      {
        "date": "2024-04-05",
        "close": 302.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384755
      },
      {
        "date": "2024-04-19",
        "close": 294.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379286
      },
      {
        "date": "2024-04-26",
        "close": 274.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.344498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352763
      },
      {
        "date": "2024-05-03",
        "close": 254.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361036
      },
      {
        "date": "2024-05-10",
        "close": 242.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364125
      },
      {
        "date": "2024-05-17",
        "close": 242.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.403941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343901
      },
      {
        "date": "2024-05-24",
        "close": 230.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.447115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347354
      },
      {
        "date": "2024-05-31",
        "close": 224.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.453659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347815
      },
      {
        "date": "2024-06-07",
        "close": 202.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.504902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2024-06-14",
        "close": 200.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349879
      },
      {
        "date": "2024-06-21",
        "close": 189.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.532178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2024-06-28",
        "close": 198.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.512315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330435
      },
      {
        "date": "2024-07-05",
        "close": 199.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.507426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328527
      },
      {
        "date": "2024-07-12",
        "close": 200.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308439
      },
      {
        "date": "2024-07-19",
        "close": 228.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.459716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370277
      },
      {
        "date": "2024-07-26",
        "close": 218.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.502283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370398
      },
      {
        "date": "2024-08-02",
        "close": 226.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.488688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375827
      },
      {
        "date": "2024-08-09",
        "close": 218.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.52193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37623
      },
      {
        "date": "2024-08-16",
        "close": 232.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.49345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388756
      },
      {
        "date": "2024-08-23",
        "close": 244.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.452915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38058
      },
      {
        "date": "2024-08-30",
        "close": 240.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363869
      },
      {
        "date": "2024-09-06",
        "close": 238.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.480349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363459
      },
      {
        "date": "2024-09-13",
        "close": 236.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.470852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356829
      },
      {
        "date": "2024-09-20",
        "close": 246.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365319
      },
      {
        "date": "2024-09-27",
        "close": 240.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365634
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371492
      },
      {
        "date": "2024-10-11",
        "close": 254.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.386473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360458
      },
      {
        "date": "2024-10-18",
        "close": 306.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447268
      },
      {
        "date": "2024-10-25",
        "close": 320.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438628
      },
      {
        "date": "2024-11-01",
        "close": 320.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422675
      },
      {
        "date": "2024-11-08",
        "close": 304.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423478
      },
      {
        "date": "2024-11-15",
        "close": 292.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428796
      },
      {
        "date": "2024-11-22",
        "close": 294.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420551
      },
      {
        "date": "2024-11-29",
        "close": 320.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429742
      },
      {
        "date": "2024-12-06",
        "close": 346.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403752
      },
      {
        "date": "2024-12-13",
        "close": 346.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402475
      },
      {
        "date": "2024-12-20",
        "close": 298.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455363
      },
      {
        "date": "2024-12-27",
        "close": 308.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454025
      },
      {
        "date": "2025-01-03",
        "close": 316.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453839
      },
      {
        "date": "2025-01-10",
        "close": 308.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45754
      },
      {
        "date": "2025-01-17",
        "close": 306.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427519
      },
      {
        "date": "2025-01-24",
        "close": 384.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513677
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513985
      },
      {
        "date": "2025-02-07",
        "close": 380.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517848
      },
      {
        "date": "2025-02-14",
        "close": 382.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514875
      },
      {
        "date": "2025-02-21",
        "close": 394.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513215
      },
      {
        "date": "2025-02-28",
        "close": 348.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548372
      },
      {
        "date": "2025-03-07",
        "close": 358.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5477
      },
      {
        "date": "2025-03-14",
        "close": 338.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556182
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554827
      },
      {
        "date": "2025-03-28",
        "close": 316.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565301
      },
      {
        "date": "2025-04-11",
        "close": 298.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571455
      },
      {
        "date": "2025-04-18",
        "close": 306.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571983
      },
      {
        "date": "2025-04-25",
        "close": 312.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511057
      },
      {
        "date": "2025-05-02",
        "close": 344.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525234
      },
      {
        "date": "2025-05-09",
        "close": 348.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525356
      },
      {
        "date": "2025-05-16",
        "close": 368.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524133
      },
      {
        "date": "2025-05-23",
        "close": 386.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522349
      },
      {
        "date": "2025-05-30",
        "close": 366.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529828
      },
      {
        "date": "2025-06-06",
        "close": 358.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.598214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519668
      },
      {
        "date": "2025-06-13",
        "close": 386.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.910891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518883
      },
      {
        "date": "2025-06-20",
        "close": 360.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528927
      },
      {
        "date": "2025-06-27",
        "close": 354.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483282
      },
      {
        "date": "2025-07-04",
        "close": 368.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.858586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483979
      },
      {
        "date": "2025-07-11",
        "close": 372.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.869347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483263
      },
      {
        "date": "2025-07-18",
        "close": 420.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506293
      },
      {
        "date": "2025-07-25",
        "close": 406.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.780702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509702
      },
      {
        "date": "2025-08-01",
        "close": 400.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40392
      },
      {
        "date": "2025-08-08",
        "close": 394.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400482
      },
      {
        "date": "2025-08-15",
        "close": 378.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.733945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398217
      },
      {
        "date": "2025-08-22",
        "close": 374.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.612069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398391
      },
      {
        "date": "2025-08-29",
        "close": 354.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402487
      },
      {
        "date": "2025-09-05",
        "close": 370.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368336
      },
      {
        "date": "2025-09-12",
        "close": 362.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.521008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367833
      },
      {
        "date": "2025-09-19",
        "close": 400.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382685
      },
      {
        "date": "2025-09-26",
        "close": 452.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.837398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414967
      },
      {
        "date": "2025-10-03",
        "close": 545.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463552
      },
      {
        "date": "2025-10-10",
        "close": 484.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490855
      },
      {
        "date": "2025-10-17",
        "close": 462.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.818898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4989
      },
      {
        "date": "2025-10-24",
        "close": 472.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.542484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498936
      },
      {
        "date": "2025-10-31",
        "close": 456.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489205
      },
      {
        "date": "2025-11-07",
        "close": 448.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490799
      },
      {
        "date": "2025-11-14",
        "close": 426.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492919
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509412
      },
      {
        "date": "2025-11-28",
        "close": 360.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513365
      },
      {
        "date": "2025-12-05",
        "close": 394.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527419
      },
      {
        "date": "2025-12-12",
        "close": 388.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517692
      },
      {
        "date": "2025-12-19",
        "close": 368.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513659
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518013
      },
      {
        "date": "2026-01-02",
        "close": 378.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526431
      },
      {
        "date": "2026-01-09",
        "close": 376.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526307
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49873
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497072
      },
      {
        "date": "2026-01-30",
        "close": 352.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497497
      },
      {
        "date": "2026-02-06",
        "close": 332.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502883
      },
      {
        "date": "2026-02-13",
        "close": 342.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502693
      },
      {
        "date": "2026-02-20",
        "close": 388.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533845
      },
      {
        "date": "2026-02-27",
        "close": 368.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533422
      },
      {
        "date": "2026-03-06",
        "close": 332.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548671
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564639
      },
      {
        "date": "2026-03-20",
        "close": 306.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544856
      },
      {
        "date": "2026-03-27",
        "close": 306.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510694
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419364
      },
      {
        "date": "2026-04-10",
        "close": 296.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39606
      },
      {
        "date": "2026-04-17",
        "close": 314.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408208
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406061
      },
      {
        "date": "2026-05-01",
        "close": 304.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406555
      },
      {
        "date": "2026-05-08",
        "close": 302.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403674
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42651
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42213
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.402235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484686
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502465
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500911
      },
      {
        "date": "2026-06-26",
        "close": 222.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499437
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480513
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516173
      },
      {
        "date": "2026-07-17",
        "close": 192.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522249
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545279
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577599
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.451777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 456.0,
        "volume": 35646300
      },
      {
        "date": "2023-08-11",
        "close": 458.0,
        "volume": 22589800
      },
      {
        "date": "2023-08-18",
        "close": 446.0,
        "volume": 21609000
      },
      {
        "date": "2023-08-25",
        "close": 448.0,
        "volume": 13134500
      },
      {
        "date": "2023-09-01",
        "close": 458.0,
        "volume": 32848300
      },
      {
        "date": "2023-09-08",
        "close": 446.0,
        "volume": 10732100
      },
      {
        "date": "2023-09-15",
        "close": 430.0,
        "volume": 40883000
      },
      {
        "date": "2023-09-22",
        "close": 476.0,
        "volume": 88544300
      },
      {
        "date": "2023-09-29",
        "close": 452.0,
        "volume": 43748000
      },
      {
        "date": "2023-10-06",
        "close": 414.0,
        "volume": 30353100
      },
      {
        "date": "2023-10-13",
        "close": 390.0,
        "volume": 56134400
      },
      {
        "date": "2023-10-20",
        "close": 344.0,
        "volume": 38527100
      },
      {
        "date": "2023-10-27",
        "close": 328.0,
        "volume": 15647900
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "volume": 28637000
      },
      {
        "date": "2023-11-10",
        "close": 300.0,
        "volume": 30782000
      },
      {
        "date": "2023-11-17",
        "close": 304.0,
        "volume": 12327100
      },
      {
        "date": "2023-11-24",
        "close": 298.0,
        "volume": 7660600
      },
      {
        "date": "2023-12-01",
        "close": 298.0,
        "volume": 9295000
      },
      {
        "date": "2023-12-08",
        "close": 270.0,
        "volume": 82507600
      },
      {
        "date": "2023-12-15",
        "close": 276.0,
        "volume": 45740000
      },
      {
        "date": "2023-12-22",
        "close": 302.0,
        "volume": 19522100
      },
      {
        "date": "2023-12-29",
        "close": 288.0,
        "volume": 6472900
      },
      {
        "date": "2024-01-05",
        "close": 308.0,
        "volume": 27580100
      },
      {
        "date": "2024-01-12",
        "close": 304.0,
        "volume": 12819300
      },
      {
        "date": "2024-01-19",
        "close": 310.0,
        "volume": 21932500
      },
      {
        "date": "2024-01-26",
        "close": 312.0,
        "volume": 17185300
      },
      {
        "date": "2024-02-02",
        "close": 302.0,
        "volume": 12901700
      },
      {
        "date": "2024-02-09",
        "close": 292.0,
        "volume": 5557700
      },
      {
        "date": "2024-02-16",
        "close": 314.0,
        "volume": 20460800
      },
      {
        "date": "2024-02-23",
        "close": 336.0,
        "volume": 17219600
      },
      {
        "date": "2024-03-01",
        "close": 336.0,
        "volume": 21884700
      },
      {
        "date": "2024-03-08",
        "close": 348.0,
        "volume": 9903400
      },
      {
        "date": "2024-03-15",
        "close": 344.0,
        "volume": 3456000
      },
      {
        "date": "2024-03-22",
        "close": 338.0,
        "volume": 8411600
      },
      {
        "date": "2024-03-29",
        "close": 326.0,
        "volume": 12033100
      },
      {
        "date": "2024-04-05",
        "close": 302.0,
        "volume": 8231900
      },
      {
        "date": "2024-04-19",
        "close": 294.0,
        "volume": 16763000
      },
      {
        "date": "2024-04-26",
        "close": 274.0,
        "volume": 23162200
      },
      {
        "date": "2024-05-03",
        "close": 254.0,
        "volume": 38509600
      },
      {
        "date": "2024-05-10",
        "close": 242.0,
        "volume": 17663400
      },
      {
        "date": "2024-05-17",
        "close": 242.0,
        "volume": 22067700
      },
      {
        "date": "2024-05-24",
        "close": 230.0,
        "volume": 25642000
      },
      {
        "date": "2024-05-31",
        "close": 224.0,
        "volume": 13994300
      },
      {
        "date": "2024-06-07",
        "close": 202.0,
        "volume": 62805200
      },
      {
        "date": "2024-06-14",
        "close": 200.0,
        "volume": 79187700
      },
      {
        "date": "2024-06-21",
        "close": 189.0,
        "volume": 22145800
      },
      {
        "date": "2024-06-28",
        "close": 198.0,
        "volume": 16911100
      },
      {
        "date": "2024-07-05",
        "close": 199.0,
        "volume": 23986200
      },
      {
        "date": "2024-07-12",
        "close": 200.0,
        "volume": 33517600
      },
      {
        "date": "2024-07-19",
        "close": 228.0,
        "volume": 110023500
      },
      {
        "date": "2024-07-26",
        "close": 218.0,
        "volume": 19014300
      },
      {
        "date": "2024-08-02",
        "close": 226.0,
        "volume": 40636200
      },
      {
        "date": "2024-08-09",
        "close": 218.0,
        "volume": 23505200
      },
      {
        "date": "2024-08-16",
        "close": 232.0,
        "volume": 19808400
      },
      {
        "date": "2024-08-23",
        "close": 244.0,
        "volume": 82619400
      },
      {
        "date": "2024-08-30",
        "close": 240.0,
        "volume": 18486600
      },
      {
        "date": "2024-09-06",
        "close": 238.0,
        "volume": 9578000
      },
      {
        "date": "2024-09-13",
        "close": 236.0,
        "volume": 8845000
      },
      {
        "date": "2024-09-20",
        "close": 246.0,
        "volume": 17751200
      },
      {
        "date": "2024-09-27",
        "close": 240.0,
        "volume": 9990500
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "volume": 20532400
      },
      {
        "date": "2024-10-11",
        "close": 254.0,
        "volume": 56077900
      },
      {
        "date": "2024-10-18",
        "close": 306.0,
        "volume": 145478100
      },
      {
        "date": "2024-10-25",
        "close": 320.0,
        "volume": 94638500
      },
      {
        "date": "2024-11-01",
        "close": 320.0,
        "volume": 42724500
      },
      {
        "date": "2024-11-08",
        "close": 304.0,
        "volume": 28307800
      },
      {
        "date": "2024-11-15",
        "close": 292.0,
        "volume": 16419600
      },
      {
        "date": "2024-11-22",
        "close": 294.0,
        "volume": 22385800
      },
      {
        "date": "2024-11-29",
        "close": 320.0,
        "volume": 68955200
      },
      {
        "date": "2024-12-06",
        "close": 346.0,
        "volume": 68218100
      },
      {
        "date": "2024-12-13",
        "close": 346.0,
        "volume": 26506400
      },
      {
        "date": "2024-12-20",
        "close": 298.0,
        "volume": 39137700
      },
      {
        "date": "2024-12-27",
        "close": 308.0,
        "volume": 6196200
      },
      {
        "date": "2025-01-03",
        "close": 316.0,
        "volume": 12339500
      },
      {
        "date": "2025-01-10",
        "close": 308.0,
        "volume": 19144000
      },
      {
        "date": "2025-01-17",
        "close": 306.0,
        "volume": 26491800
      },
      {
        "date": "2025-01-24",
        "close": 384.0,
        "volume": 102733500
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "volume": 34468800
      },
      {
        "date": "2025-02-07",
        "close": 380.0,
        "volume": 47904000
      },
      {
        "date": "2025-02-14",
        "close": 382.0,
        "volume": 28376000
      },
      {
        "date": "2025-02-21",
        "close": 394.0,
        "volume": 31027200
      },
      {
        "date": "2025-02-28",
        "close": 348.0,
        "volume": 27249600
      },
      {
        "date": "2025-03-07",
        "close": 358.0,
        "volume": 11921200
      },
      {
        "date": "2025-03-14",
        "close": 338.0,
        "volume": 11479300
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "volume": 27728400
      },
      {
        "date": "2025-03-28",
        "close": 316.0,
        "volume": 31566700
      },
      {
        "date": "2025-04-11",
        "close": 298.0,
        "volume": 38709600
      },
      {
        "date": "2025-04-18",
        "close": 306.0,
        "volume": 6767800
      },
      {
        "date": "2025-04-25",
        "close": 312.0,
        "volume": 12838600
      },
      {
        "date": "2025-05-02",
        "close": 344.0,
        "volume": 18990800
      },
      {
        "date": "2025-05-09",
        "close": 348.0,
        "volume": 29172900
      },
      {
        "date": "2025-05-16",
        "close": 368.0,
        "volume": 14845100
      },
      {
        "date": "2025-05-23",
        "close": 386.0,
        "volume": 14444000
      },
      {
        "date": "2025-05-30",
        "close": 366.0,
        "volume": 9884800
      },
      {
        "date": "2025-06-06",
        "close": 358.0,
        "volume": 13051800
      },
      {
        "date": "2025-06-13",
        "close": 386.0,
        "volume": 29579100
      },
      {
        "date": "2025-06-20",
        "close": 360.0,
        "volume": 13674900
      },
      {
        "date": "2025-06-27",
        "close": 354.0,
        "volume": 12752100
      },
      {
        "date": "2025-07-04",
        "close": 368.0,
        "volume": 4791900
      },
      {
        "date": "2025-07-11",
        "close": 372.0,
        "volume": 20798500
      },
      {
        "date": "2025-07-18",
        "close": 420.0,
        "volume": 50525200
      },
      {
        "date": "2025-07-25",
        "close": 406.0,
        "volume": 23422100
      },
      {
        "date": "2025-08-01",
        "close": 400.0,
        "volume": 20008100
      },
      {
        "date": "2025-08-08",
        "close": 394.0,
        "volume": 10754400
      },
      {
        "date": "2025-08-15",
        "close": 378.0,
        "volume": 14910000
      },
      {
        "date": "2025-08-22",
        "close": 374.0,
        "volume": 24555800
      },
      {
        "date": "2025-08-29",
        "close": 354.0,
        "volume": 51476000
      },
      {
        "date": "2025-09-05",
        "close": 370.0,
        "volume": 35083600
      },
      {
        "date": "2025-09-12",
        "close": 362.0,
        "volume": 15393400
      },
      {
        "date": "2025-09-19",
        "close": 400.0,
        "volume": 84082400
      },
      {
        "date": "2025-09-26",
        "close": 452.0,
        "volume": 55581500
      },
      {
        "date": "2025-10-03",
        "close": 545.0,
        "volume": 184123300
      },
      {
        "date": "2025-10-10",
        "close": 484.0,
        "volume": 75831000
      },
      {
        "date": "2025-10-17",
        "close": 462.0,
        "volume": 40448500
      },
      {
        "date": "2025-10-24",
        "close": 472.0,
        "volume": 16023300
      },
      {
        "date": "2025-10-31",
        "close": 456.0,
        "volume": 20729100
      },
      {
        "date": "2025-11-07",
        "close": 448.0,
        "volume": 32941300
      },
      {
        "date": "2025-11-14",
        "close": 426.0,
        "volume": 41210100
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "volume": 34085800
      },
      {
        "date": "2025-11-28",
        "close": 360.0,
        "volume": 57234800
      },
      {
        "date": "2025-12-05",
        "close": 394.0,
        "volume": 38535800
      },
      {
        "date": "2025-12-12",
        "close": 388.0,
        "volume": 44701800
      },
      {
        "date": "2025-12-19",
        "close": 368.0,
        "volume": 11555100
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "volume": 10895900
      },
      {
        "date": "2026-01-02",
        "close": 378.0,
        "volume": 20769000
      },
      {
        "date": "2026-01-09",
        "close": 376.0,
        "volume": 12973100
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "volume": 15411800
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "volume": 11066200
      },
      {
        "date": "2026-01-30",
        "close": 352.0,
        "volume": 33622800
      },
      {
        "date": "2026-02-06",
        "close": 332.0,
        "volume": 15794300
      },
      {
        "date": "2026-02-13",
        "close": 342.0,
        "volume": 6514400
      },
      {
        "date": "2026-02-20",
        "close": 388.0,
        "volume": 65793400
      },
      {
        "date": "2026-02-27",
        "close": 368.0,
        "volume": 22113100
      },
      {
        "date": "2026-03-06",
        "close": 332.0,
        "volume": 14989800
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 31962100
      },
      {
        "date": "2026-03-20",
        "close": 306.0,
        "volume": 3190200
      },
      {
        "date": "2026-03-27",
        "close": 306.0,
        "volume": 1186900
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "volume": 2168000
      },
      {
        "date": "2026-04-10",
        "close": 296.0,
        "volume": 6855100
      },
      {
        "date": "2026-04-17",
        "close": 314.0,
        "volume": 9258100
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "volume": 13282500
      },
      {
        "date": "2026-05-01",
        "close": 304.0,
        "volume": 1656700
      },
      {
        "date": "2026-05-08",
        "close": 302.0,
        "volume": 5246700
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "volume": 1306300
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "volume": 6867900
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "volume": 3906500
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "volume": 2500900
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "volume": 535000
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "volume": 541600
      },
      {
        "date": "2026-06-26",
        "close": 222.0,
        "volume": 539200
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "volume": 283000
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "volume": 30959500
      },
      {
        "date": "2026-07-17",
        "close": 192.0,
        "volume": 37056700
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 22631400
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "volume": 33653900
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "volume": 24575600
      }
    ],
    "sharemaestro_context": {
      "trend": 284.866667,
      "fair_value": 325.647436,
      "market_activity": -56.843404,
      "market_dynamics": -0.525287,
      "relative_strength": -23.717083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.054054,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.037507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.118498,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.088686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.247059,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.165284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.238708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.592696
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.0125
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.169935
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.118343
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.176471
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.028409
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.195652
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.284768
      }
    ]
  }
}